BK4511 废物管理

添加自选
  • 1335.660
  • +21.697+1.65%
延时15分钟行情交易中 06/17 12:48 (美东)
1339.594最高价1307.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VTXVertex Resource Group Ltd
0.3500.020+6.06%8.05万2.82万0.3500.3300.3500.3503920.96万1876.32万1.12亿5360.92万+12.90%-1.41%-11.39%-9.09%-12.50%-21.35%-7.89%--0.15%亏损17.500.00%废物管理
VCIVitreous Glass Inc
5.3900.130+2.47%300.001617.005.3905.2605.3905.3903415.15万2018.85万633.61万374.55万-0.92%-1.64%+5.48%-1.04%+11.53%+28.35%-4.00%--0.01%14.9713.820.00%废物管理
SESSecure Energy Services Inc
11.7850.255+2.21%57.65万677.61万11.57011.53011.85011.55028.42亿22.30亿2.41亿1.89亿-0.80%+3.47%+3.20%+4.30%+27.42%+101.32%+26.09%3.39%0.31%6.0718.132.60%废物管理
WCNWaste Connections Inc
236.4204.860+2.10%11.02万2586.10万231.560231.560236.970230.390609.88亿540.84亿2.58亿2.29亿+2.40%+6.20%+3.69%+2.04%+21.38%+31.78%+19.90%0.62%0.05%56.8760.452.84%废物管理
GFLGFL Environmental Inc
52.2500.130+0.25%11.18万585.79万51.80052.12052.70051.700196.71亿124.30亿3.76亿2.38亿+2.35%+10.28%+20.31%+10.09%+18.31%+6.72%+14.40%0.13%0.05%0.00亏损1.92%废物管理
ANRGAnaergia Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0003854.22万1137.69万1.31亿3856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%--0.00%亏损亏损0.00%废物管理
BACBactech Environmental Corp
0.0550.0000.00%1.00万550.000.0550.0550.0550.0551061.70万1061.70万1.93亿1.93亿-8.33%0.00%-15.38%0.00%-21.43%-31.25%-21.43%--0.01%亏损亏损0.00%废物管理
BLMBluMetric Environmental Inc
0.4200.0000.00%0.000.000.0000.4200.0000.0001236.30万1074.38万2943.57万2558.04万+5.00%+6.33%+7.69%+5.00%-7.69%+15.07%+64.71%--0.00%42.0021.000.00%废物管理
BQEBQE Water Inc
61.7600.0000.00%482.002.98万61.76061.76061.76061.7607858.04万4424.24万127.24万71.64万-2.74%+1.23%+0.44%+65.80%+118.62%+120.57%+109.28%--0.07%31.5129.690.00%废物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04万126.11万1.02亿8407.50万0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%亏损亏损0.00%废物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70亿5826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00亏损0.00%废物管理
ECMEcolomondo Corp
0.2100.0000.00%0.000.000.0000.2100.0000.0004508.33万4508.33万2.15亿2.15亿0.00%+40.00%+44.83%-30.00%-28.81%-56.25%+10.53%--0.00%亏损亏损0.00%废物管理
EWKEarthworks Industries Inc
0.1850.0000.00%0.000.000.0000.1850.0000.0002040.60万1662.58万1.10亿8986.90万0.00%0.00%-5.13%-26.00%-38.33%0.00%-38.33%--0.00%亏损9.250.00%废物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58万526.37万3028.60万2699.31万0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%亏损亏损0.00%废物管理
LUXNewlox Gold Ventures Corp
0.1100.0000.00%6.40万6797.500.1100.1100.1100.1051708.30万1708.30万1.55亿1.55亿0.00%0.00%+10.00%-4.35%-12.00%-29.03%-21.43%--0.04%亏损亏损4.55%废物管理
YESCHAR Technologies Ltd
0.3300.0000.00%0.000.000.0000.3300.0000.0003340.93万2782.23万1.01亿8430.99万-14.29%-15.38%-8.33%-32.65%-20.48%-54.17%-25.00%--0.00%亏损亏损0.00%废物管理
PLASPlasCred Circular Innovations Inc
0.1200.0000.00%7000.00840.000.1200.1200.1200.120749.66万562.19万6247.16万4684.91万-4.00%-25.00%-17.24%-56.36%-81.25%-86.67%-80.33%--0.02%亏损亏损0.00%废物管理
ROOFNorthstar Clean Technologies Inc
0.245-0.015-5.77%5.39万1.34万0.2550.2600.2550.2453104.40万2792.68万1.27亿1.14亿-7.55%+6.52%+16.67%+53.13%+96.00%+63.33%+100.00%--0.05%亏损亏损3.85%废物管理
CMCCielo Waste Solutions Corp
0.270-0.020-6.90%6.40万1.78万0.2950.2900.2950.2653059.17万2923.62万1.13亿1.08亿-5.26%-3.57%-8.47%-6.90%-28.00%-67.27%-28.00%--0.06%亏损亏损10.35%废物管理