BK4511 废物管理

添加自选
  • 1241.159
  • +7.213+0.58%
延时15分钟行情已收盘 05/22 16:00 (美东)
1243.289最高价1233.505最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BQEBQE Water Inc
65.8000.950+1.46%212.001.40万65.80064.85065.80065.8008265.98万4592.93万125.62万69.80万+1.23%+7.82%+31.60%+105.69%+163.20%+167.81%+122.98%--0.03%31.6331.630.00%废物管理
GFLGFL Environmental Inc
43.5500.400+0.93%15.28万665.58万43.20043.15043.80043.150163.95亿103.60亿3.76亿2.38亿+1.94%-5.14%-4.01%-12.30%+17.01%-11.61%-4.65%0.16%0.06%0.00亏损1.51%废物管理
WCNWaste Connections Inc
226.6101.200+0.53%21.99万4979.11万225.710225.410226.800225.340584.57亿518.39亿2.58亿2.29亿+0.24%-0.20%+0.00%-0.97%+25.99%+22.40%+14.92%0.65%0.10%54.5157.940.65%废物管理
ANRGAnaergia Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0003854.22万1137.69万1.31亿3856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%--0.00%亏损亏损0.00%废物管理
BACBactech Environmental Corp
0.0650.0000.00%2.75万1787.500.0650.0650.0650.0651254.75万1254.75万1.93亿1.93亿+8.33%0.00%-7.14%+8.33%-27.78%+8.33%-7.14%--0.01%亏损亏损0.00%废物管理
BLMBluMetric Environmental Inc
0.3950.0000.00%1000.00395.000.3950.3950.3950.3951162.71万1010.82万2943.57万2559.04万-8.14%+1.28%+9.72%+49.06%-7.06%+27.42%+54.90%--0.00%39.5019.750.00%废物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04万126.11万1.02亿8407.50万0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%亏损亏损0.00%废物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70亿5826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00亏损0.00%废物管理
EWKEarthworks Industries Inc
0.1850.0000.00%0.000.000.0000.1850.0000.0002040.60万1891.13万1.10亿1.02亿0.00%0.00%-9.76%-53.75%-26.00%-5.13%-38.33%--0.00%亏损9.250.00%废物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58万526.37万3028.60万2699.31万0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%亏损亏损0.00%废物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%2300.00230.000.1000.1000.1000.1001553.00万1553.00万1.55亿1.55亿0.00%-4.76%-9.09%-25.93%-28.57%-45.95%-28.57%--0.00%亏损亏损0.00%废物管理
SESSecure Energy Services Inc
11.3800.0000.00%85.52万971.52万11.37011.38011.41511.30029.94亿21.50亿2.63亿1.89亿-0.18%+0.53%+1.97%+7.41%+47.24%+96.64%+21.76%3.51%0.45%5.8717.511.01%废物管理
VTXVertex Resource Group Ltd
0.3550.0000.00%0.000.000.0000.3550.0000.0003976.97万1927.61万1.12亿5429.89万-4.05%-10.13%-10.13%-8.97%-17.44%-18.39%-6.58%--0.00%17.7517.750.00%废物管理
ECMEcolomondo Corp
0.150-0.005-3.23%1.93万2893.000.1500.1550.1500.1502831.48万2831.48万1.89亿1.89亿+3.45%+15.38%+7.14%-43.40%-54.55%-68.75%-21.05%--0.01%亏损亏损0.00%废物管理
CMCCielo Waste Solutions Corp
0.280-0.010-3.45%6.39万1.81万0.2850.2900.2900.2803172.48万3031.90万1.13亿1.08亿-3.45%0.00%-16.42%-18.84%-25.33%-71.28%-25.33%--0.06%亏损亏损3.45%废物管理
VCIVitreous Glass Inc
5.300-0.190-3.46%128.00679.005.3005.4905.3005.3003358.13万1985.14万633.61万374.55万+1.92%+3.72%+3.66%-7.52%+7.77%+22.21%-5.60%--0.00%14.3213.590.00%废物管理
YESCHAR Technologies Ltd
0.335-0.015-4.29%6.14万2.07万0.3700.3500.3700.3303387.74万2818.25万1.01亿8412.68万-8.22%-9.46%-14.10%-22.09%-39.09%-54.73%-23.86%--0.07%亏损亏损11.43%废物管理
ROOFNorthstar Clean Technologies Inc
0.205-0.010-4.65%15.36万3.22万0.2150.2150.2150.2052597.56万2335.36万1.27亿1.14亿0.00%+5.13%+10.81%+41.38%+57.69%+46.43%+67.35%--0.14%亏损亏损4.65%废物管理
PLASPlasCred Circular Innovations Inc
0.140-0.010-6.67%1073.00150.220.1400.1500.1400.140874.60万655.89万6247.16万4684.91万-6.67%-17.65%-6.67%-58.21%-81.08%-84.44%-77.05%--0.00%亏损亏损0.00%废物管理