BK4511 废物管理

添加自选
  • 1309.656
  • -0.300-0.02%
延时15分钟行情交易中 06/06 10:59 (美东)
1318.054最高价1309.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BACBactech Environmental Corp
0.0600.005+9.09%6000.00360.000.0600.0550.0600.0601158.22万1158.22万1.93亿1.93亿+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%-14.29%--0.00%亏损亏损0.00%废物管理
BQEBQE Water Inc
61.7602.760+4.68%395.002.43万61.00059.00061.00061.0007858.04万4384.40万127.24万70.99万-1.97%-6.14%+1.20%+87.15%+130.96%+142.20%+109.28%--0.06%31.5129.690.00%废物管理
ROOFNorthstar Clean Technologies Inc
0.2700.010+3.85%40.94万10.72万0.2550.2600.2750.2553421.18万3077.64万1.27亿1.14亿+17.39%+35.00%+35.00%+50.00%+116.00%+107.69%+120.41%--0.36%亏损亏损7.69%废物管理
CMCCielo Waste Solutions Corp
0.2800.005+1.82%1.60万4416.880.2750.2750.2800.2753172.48万3031.90万1.13亿1.08亿0.00%-5.08%0.00%-8.20%-37.78%-71.28%-25.33%--0.02%亏损亏损1.82%废物管理
WCNWaste Connections Inc
232.1301.380+0.60%3.95万918.09万230.910230.750233.440230.910598.81亿531.02亿2.58亿2.29亿+5.04%+2.72%+2.17%+2.12%+16.09%+28.78%+17.72%0.63%0.02%55.8459.351.10%废物管理
ANRGAnaergia Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0003854.22万1137.69万1.31亿3856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%--0.00%亏损亏损0.00%废物管理
BLMBluMetric Environmental Inc
0.4550.0000.00%0.000.000.0000.4550.0000.0001339.32万1163.91万2943.57万2558.04万+13.75%+8.33%+19.74%+54.24%+8.33%+26.39%+78.43%--0.00%45.5022.750.00%废物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04万126.11万1.02亿8407.50万0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%亏损亏损0.00%废物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70亿5826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00亏损0.00%废物管理
ECMEcolomondo Corp
0.2000.0000.00%0.000.000.0000.2000.0000.0004293.65万4293.65万2.15亿2.15亿+33.33%+33.33%+73.91%-18.37%-33.33%-59.18%+5.26%--0.00%亏损亏损0.00%废物管理
EWKEarthworks Industries Inc
0.1750.0000.00%0.000.000.0000.1750.0000.0001930.30万1572.71万1.10亿8986.90万-5.41%-5.41%-5.41%-50.00%-39.66%-10.26%-41.67%--0.00%亏损8.750.00%废物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58万526.37万3028.60万2699.31万0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%亏损亏损0.00%废物管理
LUXNewlox Gold Ventures Corp
0.1100.0000.00%0.000.000.0000.1100.0000.0001708.30万1708.30万1.55亿1.55亿-4.35%+10.00%+4.76%-8.33%-15.38%-37.14%-21.43%--0.00%亏损亏损0.00%废物管理
VCIVitreous Glass Inc
5.4400.0000.00%0.000.000.0005.4400.0000.0003446.83万2037.57万633.61万374.55万-0.73%+1.12%+2.64%-3.26%+12.34%+29.82%-3.11%--0.00%15.1113.950.00%废物管理
VTXVertex Resource Group Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.0003472.85万1661.89万1.12亿5360.92万-12.68%-17.33%-19.48%-17.33%-27.91%-31.11%-18.42%--0.00%亏损15.500.00%废物管理
YESCHAR Technologies Ltd
0.3800.0000.00%1.11万4194.400.3700.3800.3800.3703847.13万3203.78万1.01亿8430.99万-2.56%+8.57%+2.70%-15.56%-7.32%-45.71%-13.64%--0.01%亏损亏损2.63%废物管理
SESSecure Energy Services Inc
11.370-0.130-1.13%38.37万438.47万11.36011.50011.55511.31029.91亿21.48亿2.63亿1.89亿-0.26%+1.16%+0.98%+0.36%+31.29%+89.90%+21.65%3.52%0.20%5.8617.492.13%废物管理
GFLGFL Environmental Inc
51.200-0.920-1.77%23.97万1234.07万52.15052.12052.17551.160192.75亿121.80亿3.76亿2.38亿+20.56%+19.24%+14.18%+8.80%+19.45%+3.98%+12.10%0.14%0.10%0.00亏损1.95%废物管理
PLASPlasCred Circular Innovations Inc
0.120-0.010-7.69%4.31万5167.200.1200.1300.1200.120749.66万562.19万6247.16万4684.91万-4.00%-11.11%-22.58%-58.62%-82.35%-86.67%-80.33%--0.09%亏损亏损0.00%废物管理