BK4511 废物管理

添加自选
  • 1307.781
  • +18.848+1.46%
延时15分钟行情交易中 06/10 14:21 (美东)
1309.907最高价1288.046最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BACBactech Environmental Corp
0.0600.005+9.09%2.00万1200.000.0600.0550.0600.0601158.22万1158.22万1.93亿1.93亿+9.09%0.00%-7.69%+20.00%-25.00%-14.29%-14.29%--0.01%亏损亏损0.00%废物管理
EWKEarthworks Industries Inc
0.1850.015+8.82%1.60万2865.000.1750.1700.1850.1752040.60万1662.58万1.10亿8986.90万+2.78%+2.78%-7.50%-38.33%-37.29%-11.90%-38.33%--0.02%亏损9.255.88%废物管理
BLMBluMetric Environmental Inc
0.4500.020+4.65%2.00万9000.000.4500.4300.4500.4501324.61万1151.12万2943.57万2558.04万+7.14%+12.50%+12.50%+52.54%+13.92%+28.57%+76.47%--0.08%45.0022.500.00%废物管理
GFLGFL Environmental Inc
51.4801.340+2.67%23.31万1190.63万49.85050.14051.79049.850193.81亿122.47亿3.76亿2.38亿+8.65%+19.58%+16.50%+11.45%+17.31%+1.88%+12.72%0.14%0.10%0.00亏损3.87%废物管理
WCNWaste Connections Inc
230.6102.820+1.24%10.23万2349.94万228.010227.790230.970228.010594.89亿527.54亿2.58亿2.29亿+3.59%+1.74%+0.82%+0.86%+18.92%+28.01%+16.95%0.63%0.05%55.4858.961.30%废物管理
ANRGAnaergia Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0003854.22万1137.69万1.31亿3856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%--0.00%亏损亏损0.00%废物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04万126.11万1.02亿8407.50万0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%亏损亏损0.00%废物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70亿5826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00亏损0.00%废物管理
ECMEcolomondo Corp
0.2400.0000.00%0.000.000.0000.2400.0000.0005152.38万5152.38万2.15亿2.15亿+60.00%+65.52%+118.18%-2.04%-14.29%-50.00%+26.32%--0.00%亏损亏损0.00%废物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58万526.37万3028.60万2699.31万0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%亏损亏损0.00%废物管理
LUXNewlox Gold Ventures Corp
0.1100.0000.00%1.05万1155.000.1100.1100.1100.1101708.30万1708.30万1.55亿1.55亿+4.76%+10.00%+4.76%-8.33%-8.33%-31.25%-21.43%--0.01%亏损亏损0.00%废物管理
VTXVertex Resource Group Ltd
0.3150.0000.00%0.000.000.0000.3150.0000.0003528.86万1688.69万1.12亿5360.92万-11.27%-14.86%-14.86%-20.25%-26.74%-30.00%-17.11%--0.00%亏损15.750.00%废物管理
PLASPlasCred Circular Innovations Inc
0.1200.0000.00%2.00万2400.000.1200.1200.1200.120749.66万562.19万6247.16万4684.91万-25.00%-11.11%-29.41%-56.36%-83.10%-86.67%-80.33%--0.04%亏损亏损0.00%废物管理
BQEBQE Water Inc
63.000-0.500-0.79%1523.009.48万62.00063.50063.00061.9908015.81万4513.07万127.24万71.64万0.00%-1.56%-1.69%+90.91%+124.60%+110.00%+113.49%--0.21%32.1430.291.59%废物管理
SESSecure Energy Services Inc
11.890-0.180-1.49%46.00万549.39万12.07012.07012.10011.81028.68亿22.47亿2.41亿1.89亿+4.39%+3.93%+5.50%+4.41%+37.29%+103.11%+27.21%3.36%0.24%6.1318.292.40%废物管理
CMCCielo Waste Solutions Corp
0.285-0.005-1.72%925.00265.600.2850.2900.2850.2853229.13万3086.04万1.13亿1.08亿+1.79%-5.00%0.00%-13.64%-36.67%-68.33%-24.00%--0.00%亏损亏损0.00%废物管理
ROOFNorthstar Clean Technologies Inc
0.270-0.010-3.57%12.31万3.33万0.2700.2800.2750.2703421.18万3077.64万1.27亿1.14亿+17.39%+31.71%+31.71%+58.82%+107.69%+92.86%+120.41%--0.11%亏损亏损1.79%废物管理
VCIVitreous Glass Inc
5.100-0.340-6.25%700.003570.005.1005.4405.1005.1003231.40万1910.23万633.61万374.55万-3.04%-5.90%-0.97%-6.87%+3.11%+21.71%-9.16%--0.02%14.1713.080.00%废物管理
YESCHAR Technologies Ltd
0.360-0.030-7.69%5.08万1.86万0.3700.3900.3800.3553644.65万3035.16万1.01亿8430.99万0.00%+2.86%-2.70%-25.00%-12.20%-47.06%-18.18%--0.06%亏损亏损6.41%废物管理