BK4511 废物管理

添加自选
  • 1225.707
  • +13.933+1.15%
延时15分钟行情已收盘 05/31 16:00 (美东)
1226.281最高价1207.842最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ECMEcolomondo Corp
0.1800.030+20.00%2.99万4778.000.1500.1500.1800.1353864.29万3864.29万2.15亿2.15亿+16.13%+28.57%+28.57%-18.18%-38.98%-62.89%-5.26%--0.01%亏损亏损30.00%废物管理
BLMBluMetric Environmental Inc
0.4200.020+5.00%4.35万1.71万0.3900.4000.4200.3901236.30万1074.80万2943.57万2559.04万+5.00%+7.69%+15.07%+68.00%0.00%+20.00%+64.71%--0.17%42.0021.007.50%废物管理
PLASPlasCred Circular Innovations Inc
0.1300.005+4.00%11.89万1.52万0.1350.1250.1400.115812.13万609.04万6247.16万4684.91万-7.14%0.00%+4.00%-54.39%-82.89%-85.56%-78.69%--0.25%亏损亏损20.00%废物管理
VCIVitreous Glass Inc
5.4400.190+3.62%1778.009234.005.1805.2505.4405.1503446.83万2037.57万633.61万374.55万-0.73%+1.12%+2.64%-3.26%+12.34%+29.82%-3.11%--0.05%15.1113.955.52%废物管理
BQEBQE Water Inc
63.0001.990+3.26%346.002.20万63.51061.01063.51063.0008015.81万4472.43万127.24万70.99万-1.56%+4.13%+4.13%+84.48%+147.35%+148.42%+113.49%--0.05%30.2930.290.84%废物管理
WCNWaste Connections Inc
223.8202.830+1.28%23.36万5208.14万221.590220.990223.940220.150577.37亿512.01亿2.58亿2.29亿-1.03%-1.37%+0.32%-1.30%+19.35%+20.42%+13.51%0.65%0.10%53.8457.231.72%废物管理
GFLGFL Environmental Inc
42.9100.440+1.04%55.79万2389.87万42.56042.47043.06042.420161.54亿102.08亿3.76亿2.38亿+1.06%-1.24%-6.23%-9.09%+10.29%-14.72%-6.05%0.16%0.24%0.00亏损1.51%废物管理
ANRGAnaergia Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0003854.22万1137.69万1.31亿3856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%--0.00%亏损亏损0.00%废物管理
BACBactech Environmental Corp
0.0500.0000.00%43.14万2.16万0.0550.0500.0550.045965.18万965.18万1.93亿1.93亿-23.08%-23.08%-23.08%-9.09%-37.50%-23.08%-28.57%--0.22%亏损亏损20.00%废物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04万126.11万1.02亿8407.50万0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%亏损亏损0.00%废物管理
CMCCielo Waste Solutions Corp
0.2800.0000.00%1.99万5638.000.2950.2800.2950.2803172.48万3031.90万1.13亿1.08亿-3.45%-1.75%-3.45%-6.67%-37.78%-68.89%-25.33%--0.02%亏损亏损5.36%废物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70亿5826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00亏损0.00%废物管理
EWKEarthworks Industries Inc
0.1850.0000.00%0.000.000.0000.1850.0000.0002040.60万1891.13万1.10亿1.02亿+2.78%0.00%-5.13%-49.32%-26.00%-5.13%-38.33%--0.00%亏损9.250.00%废物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58万526.37万3028.60万2699.31万0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%亏损亏损0.00%废物管理
VTXVertex Resource Group Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.0003472.85万1662.32万1.12亿5362.32万-12.68%-17.33%-19.48%-17.33%-27.91%-31.11%-18.42%--0.00%亏损15.500.00%废物管理
YESCHAR Technologies Ltd
0.3900.0000.00%3800.001482.000.3900.3900.3900.3903948.37万3288.09万1.01亿8430.99万+16.42%+6.85%-2.50%-4.88%-22.00%-45.07%-11.36%--0.01%亏损亏损0.00%废物管理
SESSecure Energy Services Inc
11.300-0.100-0.88%419.00万4730.61万11.38011.40011.40011.14029.73亿21.35亿2.63亿1.89亿-0.88%+0.44%-0.70%-0.25%+46.95%+91.47%+20.90%3.54%2.22%5.8217.382.28%废物管理
ROOFNorthstar Clean Technologies Inc
0.225-0.005-2.17%11.91万2.71万0.2300.2300.2300.2202850.98万2564.70万1.27亿1.14亿+7.14%+9.76%+18.42%0.00%+66.67%+66.67%+83.67%--0.10%亏损亏损4.35%废物管理
LUXNewlox Gold Ventures Corp
0.110-0.005-4.35%6.14万7019.130.1100.1150.1150.1101708.30万1708.30万1.55亿1.55亿+15.79%+10.00%+4.76%-15.38%-15.38%-35.29%-21.43%--0.04%亏损亏损4.35%废物管理