BK4511 废物管理

添加自选
  • 1331.877
  • -9.291-0.69%
延时15分钟行情已收盘 06/19 16:00 (美东)
1345.589最高价1330.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ECMEcolomondo Corp
0.2150.040+22.86%2000.00407.000.2000.1750.2150.2004615.68万4615.68万2.15亿2.15亿-10.42%+43.33%+48.28%+4.88%-21.82%-54.26%+13.16%--0.00%亏损亏损8.57%废物管理
ROOFNorthstar Clean Technologies Inc
0.2400.010+4.35%4.65万1.12万0.2300.2300.2450.2303041.05万2735.68万1.27亿1.14亿-9.43%-7.69%+17.07%+54.84%+92.00%+60.00%+95.92%--0.04%亏损亏损6.52%废物管理
BLMBluMetric Environmental Inc
0.4700.005+1.08%600.00282.000.4700.4650.4700.4701383.48万1202.28万2943.57万2558.04万+9.30%+17.50%+20.51%+17.50%+23.68%+36.23%+84.31%--0.00%47.0023.500.00%废物管理
SESSecure Energy Services Inc
11.7100.070+0.60%53.92万627.98万11.61011.64011.80011.56028.24亿22.16亿2.41亿1.89亿-1.51%+1.83%+2.90%+4.19%+26.09%+99.06%+25.29%3.42%0.29%6.0418.022.06%废物管理
ANRGAnaergia Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0003854.22万1137.69万1.31亿3856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%--0.00%亏损亏损0.00%废物管理
BACBactech Environmental Corp
0.0500.0000.00%5.10万2605.000.0550.0500.0550.050965.18万965.18万1.93亿1.93亿-9.09%-9.09%-23.08%-16.67%-28.57%-37.50%-28.57%--0.03%亏损亏损10.00%废物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04万126.11万1.02亿8407.50万0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%亏损亏损0.00%废物管理
CMCCielo Waste Solutions Corp
0.2600.0000.00%2.80万7297.000.2650.2600.2650.2602945.87万2815.34万1.13亿1.08亿-10.34%-5.45%-7.14%-8.77%-30.67%-68.48%-30.67%--0.03%亏损亏损1.92%废物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70亿5826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00亏损0.00%废物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58万526.37万3028.60万2699.31万0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%亏损亏损0.00%废物管理
VCIVitreous Glass Inc
5.2400.0000.00%0.000.000.0005.2400.0000.0003320.11万1962.66万633.61万374.55万+2.75%-0.38%+4.38%-1.12%+12.00%+25.05%-6.67%--0.00%14.5613.440.00%废物管理
VTXVertex Resource Group Ltd
0.3350.0000.00%0.000.000.0000.3350.0000.0003752.92万1795.91万1.12亿5360.92万+6.35%-5.63%-15.19%-14.10%-24.72%-27.17%-11.84%--0.00%亏损16.750.00%废物管理
PLASPlasCred Circular Innovations Inc
0.1300.0000.00%0.000.000.0000.1300.0000.000812.13万609.04万6247.16万4684.91万+8.33%+4.00%-13.33%-50.94%-79.03%-85.56%-78.69%--0.00%亏损亏损0.00%废物管理
GFLGFL Environmental Inc
52.500-0.100-0.19%13.89万732.40万52.60052.60053.39052.280197.65亿124.89亿3.76亿2.38亿+2.08%+0.73%+20.55%+11.63%+14.92%+7.42%+14.95%0.13%0.06%0.00亏损2.11%废物管理
WCNWaste Connections Inc
235.250-2.190-0.92%16.80万3958.36万236.740237.440238.990234.960606.86亿538.16亿2.58亿2.29亿+2.67%+1.95%+3.81%+1.81%+19.95%+31.64%+19.30%0.62%0.07%56.5960.151.70%废物管理
YESCHAR Technologies Ltd
0.340-0.010-2.86%6.69万2.32万0.3400.3500.3600.3403442.17万2866.54万1.01亿8430.99万-5.56%-5.56%-6.85%-22.73%-23.60%-51.43%-22.73%--0.08%亏损亏损5.71%废物管理
LUXNewlox Gold Ventures Corp
0.100-0.005-4.76%2.55万2545.700.1000.1050.1000.1001553.00万1553.00万1.55亿1.55亿-9.09%-9.09%0.00%-16.67%-23.08%-33.33%-28.57%--0.02%亏损亏损0.00%废物管理
EWKEarthworks Industries Inc
0.180-0.010-5.26%2.74万5425.000.2000.1900.2000.1801985.45万1617.64万1.10亿8986.90万-2.70%0.00%0.00%-40.00%-35.71%0.00%-40.00%--0.03%亏损9.0010.53%废物管理
BQEBQE Water Inc
55.000-4.000-6.78%4073.0022.78万57.51059.00057.51053.6006997.93万3939.98万127.24万71.64万-12.70%-9.09%-12.91%+47.65%+94.35%+90.31%+86.38%--0.57%28.0626.446.63%废物管理