BK4512 房地产投资信托基金

添加自选
  • 763.845
  • +0.096+0.01%
延时15分钟行情已收盘 06/04 16:00 (美东)
766.868最高价759.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MI.UNMinto Apartment REIT
15.1400.410+2.78%13.74万206.95万14.76014.73015.17014.7006.04亿5.90亿3990.59万3894.59万+3.85%-0.63%+0.69%-11.18%+0.22%+8.22%-5.17%3.28%0.35%亏损亏损3.19%房地产投资信托基金
DRR.UDream Residential REIT
6.3800.170+2.74%7585.004.83万6.2106.2106.4906.2101.02亿1.01亿1593.49万1581.21万-0.66%-3.36%+0.43%-0.96%+3.81%-14.30%-2.95%6.58%0.05%亏损亏损4.51%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.6200.270+2.19%23.81万298.82万12.34012.35012.67012.30030.57亿30.53亿2.42亿2.42亿+2.45%+0.66%-0.84%+4.91%+19.96%+43.92%+9.96%4.85%0.10%22.2223.503.00%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.5700.140+2.18%22.92万148.69万6.3806.4306.5706.3556.97亿4.63亿1.06亿7051.62万+3.14%+1.87%+3.14%+11.37%+11.06%-0.23%+3.08%9.13%0.33%亏损亏损3.34%房地产投资信托基金
SGR.UNSlate Grocery REIT
11.0900.220+2.02%12.84万141.37万10.88010.87011.10010.7706.56亿6.53亿5913.15万5888.55万+1.64%+1.18%+2.76%+0.97%+9.75%-5.99%-4.11%10.55%0.22%13.1233.813.04%房地产投资信托基金
NXR.UNNexus Industrial REIT
7.1800.110+1.56%8.61万61.47万7.0607.0707.2007.0404.95亿3.27亿6889.50万4559.67万+2.62%+1.04%+0.62%-6.83%+0.80%-10.28%-8.04%8.91%0.19%2.463.082.26%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
2.7500.040+1.48%7200.001.97万2.6602.7102.7802.6603564.87万3507.51万1296.32万1275.46万-1.79%-1.79%-7.72%+8.70%-24.34%-39.05%-33.20%14.55%0.06%亏损45.834.43%房地产投资信托基金
TNT.UNTrue North Commercial REIT
8.6100.100+1.18%1.09万9.38万8.5908.5108.6308.5501.27亿1.13亿1480.32万1315.49万+1.89%-3.37%-11.78%-4.01%+3.99%-38.55%-14.33%11.57%0.08%亏损亏损0.94%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.1000.050+0.99%3.14万15.93万5.0305.0505.1205.0303.02亿2.34亿5928.07万4581.31万-0.43%-3.61%+0.34%-1.47%+15.82%+7.38%+10.81%8.82%0.07%89.4711.671.78%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
10.1600.090+0.89%1.78万18.03万10.10010.07010.18010.0804.04亿1.44亿3972.73万1413.85万+1.17%+1.97%+2.79%-0.52%+1.96%-4.11%-2.63%7.91%0.13%7.357.910.99%房地产投资信托基金
NET.UNCanadian Net REIT
4.9800.040+0.81%1.10万5.41万4.9204.9404.9804.9201.02亿8635.27万2056.11万1733.99万+1.22%+0.20%+0.98%+5.60%+9.75%+4.71%+5.71%6.93%0.06%6.985.621.22%房地产投资信托基金
MHC.UNFlagship Communities REIT
20.2000.150+0.75%1500.003.00万19.93020.05020.20019.9303.96亿3.91亿1961.16万1933.29万0.00%-1.85%-1.70%-5.61%-0.03%+0.68%-3.44%2.86%0.01%5.254.931.35%房地产投资信托基金
NRR.UNNorthview Residential REIT
15.9500.110+0.69%5200.008.29万15.77015.84015.95015.7705.75亿5.75亿3605.60万3605.60万+3.38%+6.33%+14.28%+17.45%+69.52%+32.04%+21.54%3.43%0.01%3.343.531.14%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
18.9000.130+0.69%4.77万89.91万18.44018.77019.08018.4403.09亿2.12亿1633.26万1119.60万+5.02%+5.31%-0.17%+24.49%+11.23%-31.75%-7.37%9.70%0.43%亏损亏损3.41%房地产投资信托基金
MHC.UFlagship Communities REIT
14.7000.100+0.68%8493.0012.43万14.53514.60014.71014.5353.67亿2.07亿2498.47万1408.04万-0.54%-1.67%-1.67%-5.17%-8.38%-7.83%-6.38%3.90%0.06%5.174.761.20%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.2200.020+0.63%3.81万12.19万3.2103.2003.2303.1802.81亿2.76亿8719.00万8578.83万+0.16%+0.16%+1.09%+7.74%+19.85%+9.52%+14.36%9.32%0.04%8.057.671.56%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.0000.030+0.60%9380.004.68万4.9704.9705.0004.9701.85亿1.65亿3692.57万3294.46万+0.27%-4.48%+1.68%+8.31%+14.38%+2.66%+9.34%10.40%0.03%9.2912.020.60%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.4700.030+0.55%9501.005.16万5.4205.4405.4705.4203.52亿6613.12万6427.24万1208.98万+2.44%+2.63%+3.99%+3.99%+6.57%+4.98%+4.38%4.39%0.08%亏损亏损0.92%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.2700.080+0.47%28.03万481.96万17.16017.19017.35017.04020.50亿20.18亿1.19亿1.17亿+1.58%-3.13%+1.22%-10.46%-1.69%+0.67%-2.28%4.05%0.24%6.617.671.80%房地产投资信托基金
ERE.UNEuropean Residential REIT
2.3300.010+0.43%6.13万14.09万2.2902.3202.3302.2802.14亿2.12亿9176.04万9085.82万+3.31%+2.41%+1.09%+2.78%+2.66%-15.57%-7.03%7.47%0.07%24.53亏损2.16%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
67.0200.190+0.28%16.57万1113.05万66.83066.83067.54066.82542.23亿42.08亿6300.88万6278.12万-0.14%-3.75%-3.71%-9.91%-6.40%-15.45%-10.43%4.83%0.26%19.6831.071.07%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.2000.120+0.27%48.49万2193.51万44.82045.08045.55544.72075.53亿75.53亿1.67亿1.67亿+3.86%-0.01%+0.08%-7.99%-8.12%-7.06%-6.14%3.21%0.29%亏损亏损1.85%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.2200.020+0.22%43.77万402.91万9.1709.2009.2409.10024.15亿23.76亿2.62亿2.58亿+0.88%-2.72%+0.44%+3.59%+4.89%-5.20%-4.30%6.51%0.17%亏损39.401.52%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.8100.0000.00%0.000.000.0003.8100.0000.0004669.28万2549.05万1225.53万669.04万+5.54%+68.58%+38.55%-32.69%-27.82%-27.82%+69.33%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.3000.0000.00%0.000.000.0005.3000.0000.0004030.32万3265.91万760.44万616.21万0.00%+0.95%+17.78%+41.33%-3.28%-40.33%+52.30%--0.00%亏损亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.4300.0000.00%0.000.000.0000.4300.0000.000892.56万777.12万2075.73万1807.25万+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%20.93%0.00%亏损亏损0.00%房地产投资信托基金
HOT.UNAmerican Hotel Income Properties REIT LP
0.6000.0000.00%2.15万1.27万0.5700.6000.6100.5604749.64万4544.81万7916.06万7574.69万+15.38%+13.21%-10.45%-1.64%0.00%-74.96%-30.23%23.67%0.03%亏损亏损8.33%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
INO.UNInovalis Real Estate Investment Trust
1.0600.0000.00%4.11万4.39万1.0301.0601.0701.0303455.04万3304.64万3259.47万3117.58万+6.00%+4.95%-4.50%-17.83%-31.17%-65.67%-37.65%25.94%0.13%亏损亏损3.77%房地产投资信托基金

新闻