BK4512 房地产投资信托基金

添加自选
  • 762.351
  • -1.243-0.16%
延时15分钟行情已收盘 06/10 16:00 (美东)
765.582最高价759.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NRR.UNNorthview Residential REIT
17.5400.680+4.03%7442.0012.79万16.86016.86017.58016.8106.32亿6.32亿3605.60万3605.60万+10.73%+12.24%+21.27%+31.15%+81.95%+45.20%+33.66%3.12%0.02%3.673.884.57%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
19.4200.380+2.00%2.35万45.20万19.02019.04019.45018.9103.17亿2.17亿1633.26万1119.60万+3.46%+6.26%+5.92%+24.04%+0.37%-29.69%-4.82%9.44%0.21%亏损亏损2.84%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
15.7400.240+1.55%1.37万21.53万15.70015.50015.79015.6205.25亿4.52亿3336.39万2870.98万+0.45%-0.63%+1.94%+1.71%+3.51%-1.99%+1.82%4.47%0.05%亏损亏损1.10%房地产投资信托基金
TNT.UNTrue North Commercial REIT
8.8600.110+1.26%2.24万19.82万8.6608.7508.9808.6601.31亿1.15亿1480.32万1296.25万+4.11%+1.84%-7.23%-2.10%-5.14%-36.02%-11.84%11.24%0.17%亏损亏损3.66%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
11.4000.130+1.15%9045.0010.28万11.34011.27011.43011.3403.80亿3.58亿3329.30万3142.22万0.00%-1.35%+2.36%+1.19%+1.44%-5.33%-2.08%4.56%0.03%亏损亏损0.80%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.5600.080+0.64%32.73万411.34万12.46012.48012.63512.42036.20亿34.35亿2.88亿2.73亿+0.88%-0.16%-3.37%-0.33%-4.99%-4.65%-7.96%5.57%0.12%18.2634.511.72%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.2300.020+0.62%2.56万8.23万3.2303.2103.2403.2102.82亿2.77亿8719.00万8578.83万+0.94%+0.16%+1.72%+8.43%+16.10%+9.86%+14.71%9.29%0.03%8.077.690.94%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.5400.030+0.46%6.94万45.34万6.4506.5106.5806.4506.94亿4.62亿1.06亿7061.50万+1.71%+1.41%+2.99%+11.41%+6.77%-0.82%+2.61%9.17%0.10%亏损亏损2.00%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
2.8600.010+0.35%4865.001.39万2.9302.8502.9302.8503707.47万3647.81万1296.32万1275.46万+5.54%+2.14%-0.35%+13.49%-31.50%-36.62%-30.53%13.99%0.04%亏损47.672.81%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.6900.050+0.32%2.73万42.94万15.52015.64015.89015.5205.90亿4.37亿3761.05万2782.66万+1.82%+1.31%-2.33%-0.94%+12.64%-1.51%+8.37%4.64%0.10%3.413.362.37%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
70.1100.090+0.13%4.52万315.74万69.79070.02070.20069.49037.76亿28.49亿5386.51万4063.77万-0.97%-1.04%-3.91%-8.05%+1.48%+19.67%-0.97%1.73%0.11%4.404.821.01%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
10.0700.0000.00%1.96万19.74万10.07010.07010.14010.0404.00亿1.42亿3972.73万1413.85万0.00%+0.07%+0.37%+0.34%-3.42%-6.83%-3.49%7.98%0.14%7.287.840.99%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.8100.0000.00%0.000.000.0003.8100.0000.0004669.28万2549.05万1225.53万669.04万+5.54%+68.58%+38.55%-32.69%-27.82%-27.82%+69.33%--0.00%亏损亏损0.00%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.0700.0000.00%3157.001.61万5.1505.0705.1505.0601.87亿1.67亿3692.57万3293.96万+2.01%+1.27%+0.87%+11.47%+14.98%+4.87%+10.87%10.26%0.01%9.4212.191.78%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.4300.0000.00%0.000.000.0000.4300.0000.000892.56万777.12万2075.73万1807.25万+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%20.93%0.00%亏损亏损0.00%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.1500.0000.00%79.19万724.66万9.1109.1509.1909.09023.96亿23.59亿2.62亿2.58亿-0.54%-1.49%+0.55%+7.18%-1.79%-3.81%-5.03%6.56%0.31%亏损39.101.09%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
12.0100.0000.00%70.00万833.92万11.93012.01012.02011.81517.45亿16.69亿1.45亿1.39亿+1.35%+0.27%-0.80%-13.99%-6.62%-3.37%-8.11%3.06%0.50%50.2518.851.71%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.8000.0000.00%0.000.000.0000.8000.0000.000692.61万636.49万865.76万795.61万+4.07%+1.44%+0.32%+6.30%+40.73%+2.03%-10.38%1.88%0.00%1.130.800.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0200.0000.00%0.000.000.0000.0200.0000.00058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%--0.00%亏损亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0350.0000.00%4.000.000.0450.0350.0000.000124.05万105.06万3544.27万3001.60万-12.50%-36.36%-41.67%-28.50%-42.15%-42.61%-30.00%8.57%0.00%35.0035.000.00%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1400.0000.00%0.000.000.0000.1400.0000.000559.41万257.18万3995.79万1837.01万+12.00%-3.45%+12.00%+55.56%+21.74%+180.00%+33.33%--0.00%2.33亏损0.00%房地产投资信托基金
SRESSun Residential REIT
0.0450.0000.00%3.70万1665.000.0450.0450.0450.045915.03万859.63万2.03亿1.91亿0.00%0.00%-10.00%-8.06%-13.43%-45.36%-8.06%8.89%0.02%亏损亏损0.00%房地产投资信托基金
WIR.UWPT Industrial Real Estate Investment Trust
21.7700.0000.00%0.000.000.00021.7700.0000.00018.36亿18.36亿8432.17万8432.17万+0.32%+0.46%+1.49%+50.42%+50.42%+50.42%+50.42%3.49%0.00%4.668.290.00%房地产投资信托基金
WIR.UNWPT Industrial Real Estate Investment Trust
26.8100.0000.00%0.000.000.00026.8100.0000.00022.61亿18.60亿8432.17万6938.69万-0.85%-1.61%-2.44%-0.73%-0.73%-0.73%-0.73%1.46%0.00%4.637.910.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.0900.0000.00%0.000.000.0000.0900.0000.00066.85万46.14万742.75万512.64万-41.94%-82.00%+63.64%-9.44%-90.57%-90.57%+80.00%5.56%0.00%亏损0.400.00%房地产投资信托基金
AIP.UAIP Realty Trust
0.5000.0000.00%0.000.000.0000.5000.0000.000246.22万246.22万492.44万492.44万+42.86%+25.00%-24.24%-60.00%-72.97%-77.78%+8.70%--0.00%亏损亏损0.00%房地产投资信托基金

新闻