BK4512 房地产投资信托基金

添加自选
  • 754.385
  • -5.037-0.66%
延时15分钟行情已收盘 06/14 16:00 (美东)
759.422最高价752.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MAR.UNMarwest Apartment REIT
0.9000.150+20.00%1.05万9255.000.7500.7500.9000.750779.18万716.05万865.76万795.61万+20.20%+17.08%+0.32%+12.21%+50.53%+13.40%+0.83%1.67%0.13%1.280.9020.00%房地产投资信托基金
DRR.UDream Residential REIT
6.5600.060+0.92%206.001346.006.5006.5006.5606.5001.05亿1.04亿1593.49万1581.21万+0.92%-0.61%+4.24%+2.94%+8.33%-9.89%-0.21%6.40%0.00%亏损亏损0.92%房地产投资信托基金
NET.UNCanadian Net REIT
4.9000.029+0.59%3857.001.89万4.9004.8714.9104.8701.01亿8501.45万2056.11万1734.99万+0.39%+0.59%-0.63%+2.82%+6.16%-1.72%+4.63%7.04%0.02%6.875.530.82%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.0400.020+0.40%5.94万29.87万5.0405.0205.1204.9902.99亿2.31亿5928.07万4581.31万-0.79%-1.18%-3.84%-3.54%+12.51%+4.50%+9.50%8.93%0.13%88.4211.532.59%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
2.8800.010+0.35%9946.002.86万2.8902.8702.8902.8803733.39万3673.31万1296.32万1275.46万+1.05%+3.23%+2.86%-4.00%-28.50%-36.82%-30.04%13.89%0.08%亏损48.000.35%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.5200.010+0.28%2.45万8.62万3.5303.5103.5703.4703.88亿2.57亿1.10亿7296.45万-1.95%-2.76%-3.46%+0.84%+1.67%-3.81%-1.18%7.95%0.03%17.7819.232.85%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.0300.010+0.20%1.11万5.60万5.0505.0205.0505.0201.86亿1.66亿3692.57万3293.63万-0.79%0.00%-0.90%+8.73%+7.60%+3.08%+9.99%10.34%0.03%9.3512.090.60%房地产投资信托基金
PMZ.UNPrimaris REIT
13.4600.020+0.15%16.19万218.02万13.46013.44013.57013.40012.97亿12.85亿9632.72万9548.16万+0.75%+1.58%+0.16%+0.18%+2.62%+13.26%+0.10%6.14%0.17%11.5412.711.27%房地产投资信托基金
TNT.UNTrue North Commercial REIT
8.5800.010+0.12%2.02万16.98万8.4408.5708.5808.3201.27亿1.11亿1480.32万1295.55万-1.94%-0.12%-5.40%-6.23%-15.63%-34.98%-14.63%11.61%0.16%亏损亏损3.03%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.7700.0000.00%0.000.000.0003.7700.0000.0004620.26万2522.28万1225.53万669.04万-0.79%+66.81%+42.26%-17.69%-28.58%-28.58%+67.56%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.2500.0000.00%0.000.000.0005.2500.0000.0003992.30万3235.10万760.44万616.21万-0.94%-1.87%+5.00%+60.55%-11.62%-40.96%+50.86%--0.00%亏损亏损0.00%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MPCT.UNDream Impact Trust
3.8600.0000.00%8208.003.13万3.7503.8603.8803.7506884.42万6884.42万1783.53万1783.53万+0.78%+1.58%-4.93%+6.93%-33.23%-59.49%-36.73%13.81%0.05%亏损亏损3.37%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0200.0000.00%0.000.000.0000.0200.0000.00058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%--0.00%亏损亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0350.0000.00%0.000.000.0000.0350.0000.000124.05万105.06万3544.27万3001.60万-12.50%-36.36%-41.67%-28.50%-42.15%-42.61%-30.00%5.71%0.00%35.0035.000.00%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1450.0000.00%0.000.000.0000.1450.0000.000579.39万264.19万3995.79万1822.01万+3.57%+3.57%+16.00%+7.41%+26.09%+190.00%+38.10%--0.00%2.42亏损0.00%房地产投资信托基金
SRESSun Residential REIT
0.0450.0000.00%0.000.000.0000.0450.0000.000915.03万859.63万2.03亿1.91亿+2.16%+2.16%+2.16%-6.07%-18.93%-49.77%-6.07%8.89%0.00%亏损亏损0.00%房地产投资信托基金
WIR.UWPT Industrial Real Estate Investment Trust
21.7700.0000.00%0.000.000.00021.7700.0000.00018.36亿18.36亿8432.17万8432.17万+0.32%+0.46%+1.49%+50.42%+50.42%+50.42%+50.42%3.49%0.00%4.668.290.00%房地产投资信托基金
WIR.UNWPT Industrial Real Estate Investment Trust
26.8100.0000.00%0.000.000.00026.8100.0000.00022.61亿18.60亿8432.17万6938.69万-0.85%-1.61%-2.44%-0.73%-0.73%-0.73%-0.73%1.46%0.00%4.637.910.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.0900.0000.00%0.000.000.0000.0900.0000.00066.85万46.14万742.75万512.64万-41.94%-82.00%+63.64%-9.44%-90.57%-90.57%+80.00%5.56%0.00%亏损0.400.00%房地产投资信托基金
AIP.UAIP Realty Trust
0.5000.0000.00%0.000.000.0000.5000.0000.000246.22万246.22万492.44万492.44万+42.86%+25.00%-24.24%-60.00%-72.97%-77.78%+8.70%--0.00%亏损亏损0.00%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.470-0.010-0.15%17.78万115.55万6.5306.4806.5506.4406.86亿4.57亿1.06亿7061.50万-0.61%-0.31%+0.17%+5.99%+7.64%-1.61%+1.51%9.27%0.25%亏损亏损1.70%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.870-0.020-0.16%37.28万480.98万12.80012.89012.99012.80031.18亿31.13亿2.42亿2.42亿+0.94%+3.21%+1.76%+6.03%+15.18%+47.73%+12.14%4.76%0.15%22.6623.971.47%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
12.710-0.020-0.16%30.22万384.39万12.66012.73012.80012.65041.67亿34.99亿3.28亿2.75亿-0.63%+0.08%-1.97%-6.42%-4.24%+0.56%-6.72%5.91%0.11%13.7711.541.18%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.150-0.040-0.23%13.27万227.43万17.08017.19017.25017.00020.36亿20.04亿1.19亿1.17亿-1.55%-0.58%-4.77%-9.97%-1.05%+2.21%-2.96%4.08%0.11%6.577.621.45%房地产投资信托基金
NXR.UNNexus Industrial REIT
6.980-0.020-0.29%6.81万47.65万7.0607.0007.0606.9704.81亿3.18亿6889.50万4562.25万-0.99%-1.13%-3.52%-5.08%-8.19%-10.42%-10.60%9.17%0.15%2.402.991.29%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
10.020-0.030-0.30%1.73万17.30万10.02010.05010.0609.9803.98亿1.42亿3972.73万1413.85万-0.50%-0.69%-1.11%-0.16%-2.28%-6.17%-3.97%8.02%0.12%7.257.800.80%房地产投资信托基金

新闻