BK4512 房地产投资信托基金

添加自选
  • 762.771
  • -0.978-0.13%
延时15分钟行情交易中 06/04 12:06 (美东)
763.749最高价759.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRR.UDream Residential REIT
6.4900.280+4.51%1335.008374.356.2106.2106.4906.2101.03亿1.03亿1593.49万1581.21万+1.05%-1.69%+2.16%+0.75%+5.60%-12.83%-1.27%6.47%0.01%亏损亏损4.51%房地产投资信托基金
SGR.UNSlate Grocery REIT
11.0800.210+1.93%7.55万82.80万10.88010.87011.08010.7706.55亿6.52亿5913.15万5888.55万+1.55%+1.09%+2.67%+0.88%+9.65%-6.08%-4.20%10.56%0.13%13.1133.782.85%房地产投资信托基金
MI.UNMinto Apartment REIT
14.9500.220+1.49%1.59万23.67万14.76014.73014.95014.7005.97亿5.82亿3990.59万3894.59万+2.55%-1.88%-0.58%-12.30%-1.03%+6.86%-6.36%3.32%0.04%亏损亏损1.70%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
2.7500.040+1.48%3300.008966.002.6602.7102.7702.6603564.87万3507.51万1296.32万1275.46万-1.79%-1.79%-7.72%+8.70%-24.34%-39.05%-33.20%14.55%0.03%亏损45.834.06%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.4500.100+0.81%4.57万56.54万12.34012.35012.46012.30030.16亿30.12亿2.42亿2.42亿+1.07%-0.70%-2.18%+3.50%+18.34%+41.98%+8.48%4.92%0.02%21.9223.181.30%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
10.1500.080+0.79%1.52万15.39万10.10010.07010.15010.0804.03亿1.44亿3972.73万1413.85万+1.07%+1.87%+2.69%-0.61%+1.86%-4.20%-2.73%7.92%0.11%7.347.900.70%房地产投资信托基金
MHC.UFlagship Communities REIT
14.7000.100+0.68%6100.008.92万14.53514.60014.70014.5353.67亿2.07亿2498.47万1408.04万-0.54%-1.67%-1.67%-5.17%-8.38%-7.83%-6.38%3.90%0.04%5.174.761.13%房地产投资信托基金
PMZ.UNPrimaris REIT
13.3900.080+0.60%3.50万46.82万13.36013.31013.41013.28012.90亿12.79亿9632.72万9549.16万+2.45%-1.09%-2.45%-0.12%+4.32%+8.80%-0.42%6.17%0.04%11.4812.640.98%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.0800.030+0.59%1.38万6.97万5.0305.0505.0905.0303.01亿2.33亿5928.07万4581.31万-0.82%-3.99%-0.05%-1.86%+15.37%+6.95%+10.37%8.86%0.03%89.1211.621.19%房地产投资信托基金
TNT.UNTrue North Commercial REIT
8.5500.040+0.47%6895.005.92万8.5908.5108.6108.5501.27亿1.12亿1480.32万1315.49万+1.18%-4.04%-12.40%-4.68%+3.26%-38.98%-14.93%11.65%0.05%亏损亏损0.71%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
67.0800.250+0.37%2.70万181.14万66.83066.83067.38066.82542.27亿42.11亿6300.88万6278.12万-0.05%-3.67%-3.63%-9.83%-6.31%-15.37%-10.35%4.82%0.04%19.7031.100.83%房地产投资信托基金
NXR.UNNexus Industrial REIT
7.0950.025+0.35%2.17万15.32万7.0607.0707.1207.0404.89亿3.24亿6889.50万4559.67万+1.40%-0.15%-0.57%-7.93%-0.39%-11.34%-9.12%9.02%0.05%2.443.041.13%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.2100.010+0.31%2.65万8.48万3.2103.2003.2103.1802.80亿2.75亿8719.00万8578.83万-0.16%-0.16%+0.78%+7.41%+19.47%+9.18%+14.00%9.35%0.03%8.037.640.94%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.4500.020+0.31%7.12万45.68万6.3806.4306.4506.3556.84亿4.55亿1.06亿7051.62万+1.26%+0.01%+1.26%+9.34%+9.04%-2.05%+1.19%9.30%0.10%亏损亏损1.48%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
11.4300.030+0.26%2100.002.41万11.59011.40011.59011.4203.81亿3.59亿3329.30万3142.22万-2.27%-1.51%+2.35%+3.83%+11.18%-5.08%-1.82%4.55%0.01%亏损亏损1.49%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
15.6900.020+0.13%1202.001.88万15.64015.67015.71015.6405.23亿4.50亿3331.97万2866.55万-0.44%-1.32%+3.70%+5.58%+10.22%-2.88%+1.50%4.49%0.00%亏损亏损0.45%房地产投资信托基金
NRR.UNNorthview Residential REIT
15.8500.010+0.06%400.006332.0015.77015.84015.85015.7705.71亿5.71亿3605.60万3605.60万+2.73%+5.66%+13.56%+16.72%+68.46%+31.21%+20.78%3.45%0.00%3.323.510.51%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.8100.0000.00%0.000.000.0003.8100.0000.0004669.28万2549.05万1225.53万669.04万+5.54%+68.58%+38.55%-32.69%-27.82%-27.82%+69.33%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.3000.0000.00%0.000.000.0005.3000.0000.0004030.32万3265.91万760.44万616.21万0.00%+0.95%+17.78%+41.33%-3.28%-40.33%+52.30%--0.00%亏损亏损0.00%房地产投资信托基金
FCD.UNFirm Capital Property Trust
4.9700.0000.00%1900.009443.004.9704.9704.9704.9701.84亿1.64亿3692.57万3294.46万-0.33%-5.05%+1.07%+7.66%+13.69%+2.04%+8.68%10.46%0.01%9.2411.950.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.4300.0000.00%0.000.000.0000.4300.0000.000892.56万777.12万2075.73万1807.25万+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%20.93%0.00%亏损亏损0.00%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.8000.0000.00%30.0025.800.8600.8000.0000.000692.61万636.49万865.76万795.61万+4.07%+1.44%+0.32%+6.30%+40.73%+2.03%-10.38%1.88%0.00%1.130.800.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0050.0000.00%0.000.000.0000.0050.0000.00014.68万3.13万2935.21万625.31万-97.56%-98.78%-99.39%-99.75%-99.75%-99.75%-50.00%--0.00%亏损亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0350.0000.00%0.000.000.0000.0350.0000.000124.05万105.06万3544.27万3001.60万-12.50%-30.00%-22.22%-28.50%-42.15%-42.61%-30.00%8.57%0.00%35.0035.000.00%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
SOT.UNSlate Office REIT
0.5500.0000.00%2.17万1.20万0.5600.5500.5600.5504402.70万3502.94万8004.91万6368.98万-8.33%-11.29%-16.67%-31.25%-29.49%-72.39%-32.10%12.73%0.03%亏损亏损1.82%房地产投资信托基金
SRESSun Residential REIT
0.0450.0000.00%1.00万450.000.0450.0450.0450.045915.03万859.63万2.03亿1.91亿0.00%0.00%-10.00%-8.06%-20.64%-48.24%-8.06%8.89%0.01%亏损亏损0.00%房地产投资信托基金

新闻