BK4512 房地产投资信托基金

添加自选
  • 760.855
  • +0.033+0.00%
延时15分钟行情交易中 06/03 10:21 (美东)
763.402最高价759.486最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MAR.UNMarwest Apartment REIT
0.8000.050+6.67%500.00400.000.8000.7500.8000.800692.61万636.49万865.76万795.61万+4.07%+1.44%+0.32%+6.30%+40.73%+2.03%-10.38%1.88%0.01%1.130.800.00%房地产投资信托基金
FCR.UNFirst Capital REIT
14.6400.270+1.88%11.84万173.14万14.54014.37014.73014.48031.07亿30.92亿2.12亿2.11亿-3.46%-3.59%-3.46%-6.41%+4.00%+1.02%-2.30%5.90%0.06%亏损亏损1.74%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
18.5000.280+1.54%4431.008.15万18.16018.22018.50018.1603.02亿2.07亿1633.26万1119.60万+1.23%+3.25%-2.28%+21.85%+4.60%-31.70%-9.33%9.91%0.04%亏损亏损1.87%房地产投资信托基金
NET.UNCanadian Net REIT
4.9500.050+1.02%751.003716.944.9504.9004.9504.9501.02亿8583.25万2056.11万1733.99万+0.61%-0.60%+0.17%+4.31%+7.04%+4.70%+5.08%6.97%0.00%6.945.590.00%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.3600.090+0.73%13.95万171.70万12.27012.27012.38012.27035.62亿33.82亿2.88亿2.74亿-1.75%-4.69%-2.75%-1.68%-3.89%-6.37%-9.43%5.66%0.05%17.9933.960.90%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
70.7600.390+0.55%4.05万286.69万70.16070.37071.14070.16038.11亿28.76亿5386.51万4063.77万-0.12%-2.59%-2.19%-7.77%-0.85%+18.40%-0.06%1.72%0.10%4.444.871.39%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
67.7200.300+0.44%1.30万87.34万66.94067.42067.91066.94042.67亿42.52亿6300.88万6278.12万-0.43%-3.55%-2.43%-9.63%-5.28%-13.96%-9.49%4.78%0.02%19.8931.401.44%房地产投资信托基金
ERE.UNEuropean Residential REIT
2.3000.010+0.44%6004.001.38万2.3002.2902.3002.3002.11亿2.09亿9176.04万9085.82万+1.09%+0.22%-1.07%+3.25%-2.00%-16.37%-8.23%7.57%0.01%24.21亏损0.00%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
12.7500.050+0.39%4.00万51.03万12.75012.70012.81012.74041.80亿35.10亿3.28亿2.75亿-1.13%-2.26%-2.26%-5.51%-2.00%+0.13%-6.42%5.89%0.02%13.8111.580.55%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.1200.020+0.39%5626.002.86万5.0505.1005.1205.0503.04亿2.35亿5928.07万4581.31万+0.35%-3.59%+2.13%-0.33%+14.05%+9.27%+11.24%8.79%0.01%89.8211.721.37%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.3800.020+0.37%3610.001.94万5.3305.3605.3805.3303.46亿6504.31万6427.24万1208.98万+0.94%+0.94%+1.51%+2.56%+4.82%+4.21%+2.66%4.46%0.03%亏损亏损0.93%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
44.7300.130+0.29%4.81万215.16万44.48044.60045.04044.48074.75亿74.75亿1.67亿1.67亿+0.95%-0.92%+1.00%-8.36%-8.85%-7.24%-7.12%3.24%0.03%亏损亏损1.26%房地产投资信托基金
NXR.UNNexus Industrial REIT
7.0800.020+0.28%2.40万16.98万7.0707.0607.0807.0504.88亿3.23亿6889.50万4559.67万-0.64%-0.36%+1.48%-5.97%-2.18%-10.09%-9.32%9.04%0.05%2.433.030.43%房地产投资信托基金
TNT.UNTrue North Commercial REIT
8.6100.020+0.23%818.007024.368.5308.5908.6108.5301.27亿1.13亿1480.32万1315.49万-1.03%-4.86%-8.50%-3.37%-4.01%-37.33%-14.33%11.57%0.01%亏损亏损0.93%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
10.1100.020+0.20%3520.003.55万10.07010.09010.11010.0704.02亿1.43亿3972.73万1413.85万+0.47%+1.07%+2.39%+0.15%+0.39%-5.57%-3.11%7.95%0.03%7.317.870.40%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.0400.010+0.20%4234.002.15万5.1105.0305.1105.0401.86亿1.66亿3692.57万3294.46万+0.67%-0.12%+2.70%+8.49%+14.30%+3.29%+10.21%10.32%0.01%9.3712.121.39%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.2700.020+0.12%7690.0013.29万17.23017.25017.38017.23020.50亿20.18亿1.19亿1.17亿-0.81%-3.46%+0.93%-9.90%-1.91%+1.53%-2.28%4.05%0.01%6.617.670.87%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
12.6300.010+0.08%8115.0010.26万12.63012.62012.70012.60022.99亿13.40亿1.82亿1.06亿-0.98%-2.20%-0.98%-8.82%-2.72%-6.31%-5.91%7.05%0.01%亏损亏损0.79%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.3000.010+0.07%5104.007.84万15.29015.29015.37015.2905.75亿4.26亿3761.05万2782.66万-1.20%-3.68%+0.67%-3.76%+9.22%-4.36%+5.68%4.76%0.02%3.333.270.52%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.8100.0000.00%0.000.000.0003.8100.0000.0004669.28万2549.05万1225.53万669.04万+5.54%+68.58%+38.55%-32.69%-27.82%-27.82%+69.33%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.3000.0000.00%0.000.000.0005.3000.0000.0004030.32万3265.91万760.44万616.21万0.00%+0.95%+17.78%+41.33%-3.28%-40.33%+52.30%--0.00%亏损亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.4300.0000.00%0.000.000.0000.4300.0000.000892.56万777.12万2075.73万1807.25万+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%20.93%0.00%亏损亏损0.00%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
INO.UNInovalis Real Estate Investment Trust
1.0600.0000.00%8503.008935.871.0501.0601.0601.0503455.04万3304.64万3259.47万3117.58万+6.00%0.00%-3.64%-17.83%-32.91%-65.15%-37.65%25.94%0.03%亏损亏损0.94%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0050.0000.00%0.000.000.0000.0050.0000.00014.68万3.13万2935.21万625.31万-97.56%-98.78%-99.39%-99.75%-99.75%-99.75%-50.00%--0.00%亏损亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0350.0000.00%0.000.000.0000.0350.0000.000124.05万105.06万3544.27万3001.60万-12.50%-30.00%-22.22%-28.50%-42.15%-42.61%-30.00%8.57%0.00%35.0035.000.00%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1450.0000.00%0.000.000.0000.1450.0000.000579.39万266.37万3995.79万1837.01万+3.57%0.00%+20.83%+20.83%+45.00%+190.00%+38.10%--0.00%2.42亏损0.00%房地产投资信托基金

新闻