BK4512 房地产投资信托基金

添加自选
  • 743.661
  • -4.332-0.58%
延时15分钟行情已收盘 06/19 16:00 (美东)
748.121最高价743.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MAR.UNMarwest Apartment REIT
0.9000.130+16.88%8115.007022.000.8000.7700.9000.800779.18万716.05万865.76万795.61万+12.50%+17.08%+1.45%+10.84%+61.10%+22.04%+0.83%1.67%0.10%1.280.9012.99%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1400.005+3.70%500.0070.000.1400.1350.1400.140559.41万255.08万3995.79万1822.01万-3.45%0.00%0.00%+21.74%+21.74%+180.00%+33.33%--0.00%2.33亏损0.00%房地产投资信托基金
NRR.UNNorthview Residential REIT
17.2800.500+2.98%4504.007.62万16.73016.78017.39016.5706.23亿6.23亿3605.60万3605.60万-1.26%+4.10%+12.00%+28.92%+31.01%+43.05%+31.68%3.17%0.01%3.623.824.89%房地产投资信托基金
FCD.UNFirm Capital Property Trust
4.9700.140+2.90%2.73万13.41万4.8504.8304.9904.8501.84亿1.64亿3692.57万3293.00万-0.60%-1.78%-2.66%+5.66%+7.56%+3.97%+8.68%10.46%0.08%9.2411.952.90%房地产投资信托基金
NET.UNCanadian Net REIT
4.9400.110+2.28%268.001323.004.9404.8304.9404.9401.02亿8570.85万2056.11万1734.99万+1.21%+0.79%+0.18%+0.95%+6.58%+0.01%+5.48%6.98%0.00%6.935.580.00%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
19.1200.410+2.19%11.93万224.98万18.75018.71019.12018.6503.12亿2.14亿1633.26万1119.60万-3.48%-2.94%+5.89%+22.59%-5.75%-19.19%-6.29%9.59%1.07%亏损亏损2.51%房地产投资信托基金
HOT.UNAmerican Hotel Income Properties REIT LP
0.5100.010+2.00%9630.004906.000.5000.5000.5100.5004037.19万3863.09万7916.06万7574.69万-3.77%-13.56%-1.92%-23.88%-32.89%-77.37%-40.70%27.84%0.01%亏损亏损2.00%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
11.2300.120+1.08%1.58万17.55万11.02011.11011.23011.0003.74亿3.53亿3329.30万3142.22万-0.44%-2.09%-2.99%+3.68%-3.87%-5.62%-3.54%4.63%0.05%亏损亏损2.07%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.0000.150+1.01%3.39万50.70万14.85014.85015.07014.8305.64亿4.17亿3761.05万2782.66万-2.91%-4.09%-4.07%-2.05%+3.47%-1.73%+3.61%4.85%0.12%3.263.211.62%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.4700.030+0.87%5.13万17.69万3.4903.4403.4903.4203.83亿2.53亿1.10亿7297.50万-1.98%-4.67%-4.31%-0.87%-2.32%-5.41%-2.58%8.07%0.07%17.5318.962.04%房地产投资信托基金
MHC.UFlagship Communities REIT
13.6600.060+0.44%8703.0011.86万13.60013.60013.70013.5103.41亿1.92亿2498.47万1408.04万-3.60%-6.60%-8.63%-16.92%-10.89%-10.73%-13.00%4.19%0.06%4.814.421.40%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
2.7800.010+0.36%5240.001.45万2.7602.7702.7802.7503603.76万3545.77万1296.32万1275.46万-2.46%-0.71%-0.71%-12.58%-32.47%-37.88%-32.47%14.39%0.04%亏损46.331.08%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.1700.010+0.32%8.34万26.30万3.1903.1603.1903.1202.76亿2.72亿8719.00万8578.83万-0.94%-2.76%-1.09%+3.70%+13.35%+14.53%+12.58%9.46%0.10%7.937.552.22%房地产投资信托基金
MI.UNMinto Apartment REIT
14.5500.010+0.07%4.68万67.75万14.50014.54014.55014.4105.81亿5.67亿3990.59万3894.59万-4.15%-6.43%-2.53%-7.55%-8.01%+4.87%-8.86%3.41%0.12%亏损亏损0.96%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
15.2900.010+0.07%1.22万18.56万15.30015.28015.37015.0505.10亿4.39亿3336.39万2870.98万-1.55%-2.49%-4.20%+3.37%-0.97%-2.82%-1.09%4.60%0.04%亏损亏损2.09%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.7700.0000.00%0.000.000.0003.7700.0000.0004620.26万2522.28万1225.53万669.04万-0.79%+66.81%+42.26%-17.69%-28.58%-28.58%+67.56%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.2500.0000.00%0.000.000.0005.2500.0000.0003992.30万3235.10万760.44万616.21万-0.94%-1.87%+4.79%+50.00%-11.62%-35.07%+50.86%--0.00%亏损亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.3550.0000.00%0.000.000.0000.3550.0000.000736.88万641.57万2075.73万1807.25万-4.05%-22.83%-12.35%-35.45%-79.76%-86.31%-44.53%25.35%0.00%亏损亏损0.00%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
11.7500.0000.00%22.26万261.14万11.75011.75011.78011.65017.07亿16.33亿1.45亿1.39亿-0.84%-4.24%-2.87%-12.17%-10.16%-3.57%-10.10%3.13%0.16%49.1618.451.11%房地产投资信托基金
INO.UNInovalis Real Estate Investment Trust
0.8400.0000.00%1.61万1.36万0.8400.8400.8600.8202737.96万2618.77万3259.47万3117.58万-10.64%-21.50%-16.83%-33.33%-52.00%-72.22%-50.59%32.74%0.05%亏损亏损4.76%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.3300.0000.00%4845.002.58万5.3305.3305.3305.3303.43亿6406.77万6427.24万1202.02万-3.27%-2.74%+0.00%+0.19%+3.25%+4.79%+1.71%4.50%0.04%亏损亏损0.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0200.0000.00%0.000.000.0000.0200.0000.00058.70万44.00万2935.21万2200.05万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%--0.00%亏损亏损0.00%房地产投资信托基金
NXR.UNNexus Industrial REIT
6.6200.0000.00%10.26万68.21万6.6306.6206.7406.6004.56亿3.02亿6889.50万4562.25万-5.02%-8.31%-6.18%-10.10%-15.31%-12.67%-15.21%9.67%0.23%2.272.842.12%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
SOT.UNSlate Office REIT
0.3850.0000.00%3.67万1.39万0.3850.3850.3850.3703081.89万2452.06万8004.91万6368.98万-19.79%-32.46%-37.90%-47.97%-53.05%-80.48%-52.47%18.18%0.06%亏损亏损3.90%房地产投资信托基金
SRESSun Residential REIT
0.0450.0000.00%0.000.000.0000.0450.0000.000915.03万859.63万2.03亿1.91亿+2.16%+2.16%+2.16%-6.07%-12.96%-49.77%-6.07%8.89%0.00%亏损亏损0.00%房地产投资信托基金
WIR.UWPT Industrial Real Estate Investment Trust
21.7700.0000.00%0.000.000.00021.7700.0000.00018.36亿18.36亿8432.17万8432.17万+0.32%+0.46%+1.49%+50.42%+50.42%+50.42%+50.42%3.49%0.00%4.668.290.00%房地产投资信托基金

新闻