BK4512 房地产投资信托基金

添加自选
  • 747.402
  • +3.741+0.50%
延时15分钟行情交易中 06/20 10:19 (美东)
747.423最高价742.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FCA.UFirm Capital Apartment REIT
3.9500.180+4.77%200.00790.003.9503.7703.9503.9504840.86万2642.71万1225.53万669.04万+3.95%+74.78%+49.06%-13.76%-28.43%-28.43%+75.56%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.4300.180+3.43%200.001087.005.4405.2505.4405.4304129.18万3346.02万760.44万616.21万+2.45%+1.50%+8.38%+55.14%-8.59%-32.89%+56.03%--0.00%亏损亏损0.19%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
13.2400.180+1.38%2.60万34.06万13.13013.06013.25013.08031.20亿9.80亿2.36亿7403.65万-2.72%-4.34%-1.15%-4.47%-7.16%-1.86%-7.16%6.74%0.04%13.9415.221.30%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
11.8800.130+1.11%14.60万172.43万11.75011.75011.88011.75017.26亿16.51亿1.45亿1.39亿+0.42%-3.34%-0.57%-11.85%-9.10%+0.13%-9.10%3.10%0.11%49.7118.651.11%房地产投资信托基金
MPCT.UNDream Impact Trust
3.7400.040+1.08%1810.006719.403.7003.7003.7403.7006670.39万6670.39万1783.53万1783.53万-3.11%-5.08%-8.33%-12.82%-38.70%-60.67%-38.70%14.25%0.01%亏损亏损1.08%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
43.4300.430+1.00%4.78万205.66万42.96043.00043.45042.72072.58亿72.58亿1.67亿1.67亿-1.05%-4.02%-2.37%-5.16%-9.82%-3.92%-9.82%3.34%0.03%亏损亏损1.70%房地产投资信托基金
NXR.UNNexus Industrial REIT
6.6800.060+0.91%9922.006.61万6.6206.6206.6906.6104.60亿3.05亿6889.50万4562.25万-4.57%-7.61%-4.80%-8.68%-14.44%-9.80%-14.44%9.58%0.02%2.292.861.21%房地产投资信托基金
PMZ.UNPrimaris REIT
13.5000.120+0.90%1.71万23.08万13.46013.38013.50013.39013.00亿12.88亿9632.72万9542.51万+0.45%-0.44%+1.59%-0.18%+0.40%+15.42%+0.40%6.12%0.02%11.5812.750.82%房地产投资信托基金
FCR.UNFirst Capital REIT
14.6300.100+0.69%7581.0011.04万14.52014.53014.63014.51031.05亿30.90亿2.12亿2.11亿-0.88%-3.94%-3.59%-4.49%-2.36%+11.85%-2.36%5.91%0.00%亏损亏损0.83%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
16.5100.110+0.67%27.92万459.07万16.44016.40016.53016.37049.61亿49.41亿3.00亿2.99亿-1.78%-6.30%-4.92%-7.84%-9.02%-5.84%-9.02%6.57%0.09%97.12127.000.98%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
65.5650.435+0.67%1.18万77.08万65.13065.13065.68064.92041.31亿41.16亿6300.88万6277.94万-3.71%-4.30%-4.31%-12.17%-12.38%-6.59%-12.38%4.93%0.02%19.2630.401.17%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
16.9800.110+0.65%7.86万132.96万16.81016.87016.98016.81020.15亿19.86亿1.19亿1.17亿-1.22%-3.85%-2.08%-7.30%-3.92%+4.36%-3.92%4.12%0.07%6.507.541.01%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.4800.040+0.62%8400.005.44万6.4406.4406.4956.4406.82亿4.58亿1.05亿7061.50万0.00%-0.61%+2.05%+5.81%+1.66%+5.73%+1.66%9.26%0.01%亏损亏损0.85%房地产投资信托基金
MHC.UFlagship Communities REIT
13.7400.080+0.59%5000.006.87万13.60013.66013.84013.6003.43亿1.93亿2498.47万1408.04万-1.86%-5.57%-6.85%-17.28%-11.89%-10.82%-12.49%4.17%0.04%4.844.451.76%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
21.8400.120+0.55%2.99万65.03万21.75021.72021.85021.68037.19亿28.12亿1.70亿1.29亿-1.22%-4.34%-2.69%-2.73%-9.28%-0.15%-9.28%8.47%0.02%12.208.990.78%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
68.9900.330+0.48%8370.0057.50万68.77068.66068.99068.51037.16亿28.04亿5386.51万4063.77万-1.09%-4.39%-3.13%-10.00%-2.56%+17.23%-2.56%1.76%0.02%4.334.740.70%房地产投资信托基金
MHC.UNFlagship Communities REIT
18.7300.080+0.43%300.005625.0018.63018.65018.89018.6303.67亿3.62亿1961.16万1933.18万-4.44%-6.91%-9.30%-14.44%-8.27%-14.03%-10.47%3.08%0.00%4.874.571.39%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.7200.020+0.43%6.55万30.67万4.6704.7004.7204.66011.60亿10.46亿2.46亿2.22亿-3.67%-7.81%-6.35%+3.19%-5.57%-22.18%-5.57%11.50%0.03%亏损亏损1.28%房地产投资信托基金
NRR.UNNorthview Residential REIT
17.3400.060+0.35%100.001734.0017.34017.28017.34017.3406.25亿6.25亿3605.60万3605.60万-0.91%+4.46%+12.39%+29.37%+31.46%+43.54%+32.13%3.15%0.00%3.633.830.00%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.0500.050+0.33%6000.009.02万15.02015.00015.06014.9905.66亿4.19亿3761.05万2782.66万-1.38%-4.14%-1.94%-2.79%+3.95%-1.64%+3.95%4.84%0.02%3.273.220.47%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.3600.040+0.32%3.70万45.55万12.27012.32012.40012.27035.62亿33.80亿2.88亿2.73亿-2.14%-2.45%-1.75%-1.68%-9.43%-0.66%-9.43%5.66%0.01%17.9733.961.06%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
9.8700.030+0.30%1487.001.46万9.8209.8409.8709.8203.92亿2.33亿3972.73万2362.93万-1.79%-4.27%-1.04%-1.08%-5.41%-3.73%-5.41%8.15%0.01%7.147.690.51%房地产投资信托基金
SGR.UNSlate Grocery REIT
11.0700.030+0.27%1.30万14.42万11.00011.04011.27011.0006.55亿6.52亿5913.15万5888.55万-1.07%-3.06%+1.00%+0.35%-4.29%-3.73%-4.29%10.57%0.02%13.1033.752.45%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
12.3650.025+0.20%4.69万57.97万12.38012.34012.38012.31522.51亿13.14亿1.82亿1.06亿-2.02%-3.70%-3.36%-9.45%-7.88%-0.85%-7.88%7.20%0.04%亏损亏损0.53%房地产投资信托基金
FCD.UNFirm Capital Property Trust
4.9800.010+0.20%2350.001.16万4.9504.9704.9804.9501.84亿1.64亿3692.57万3292.50万-0.80%-1.39%-1.50%+6.31%+8.90%+4.97%+8.90%10.44%0.01%9.2611.970.60%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.6250.015+0.12%6.12万77.22万12.58012.61012.72012.58030.59亿30.54亿2.42亿2.42亿-2.06%-1.90%+2.57%+4.78%+10.00%+47.97%+10.00%4.85%0.03%22.2323.511.11%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
8.8100.010+0.11%4.99万43.77万8.7608.8008.8108.75023.07亿22.71亿2.62亿2.58亿-2.87%-5.17%-5.46%-0.58%-8.56%-5.63%-8.56%6.81%0.02%亏损37.650.68%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
15.3000.010+0.07%2820.004.31万15.23015.29015.30015.2305.10亿4.39亿3336.39万2870.98万-1.29%-1.73%-3.41%+4.13%-0.65%-1.78%-0.65%4.60%0.01%亏损亏损0.46%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
ERE.UNEuropean Residential REIT
2.2900.0000.00%2310.005291.902.2902.2902.3102.2902.10亿2.08亿9176.04万9100.80万-2.55%-1.72%+1.31%-3.17%-8.50%-11.54%-8.50%7.60%0.00%24.11亏损0.87%房地产投资信托基金

新闻