BK4512 房地产投资信托基金

添加自选
  • 744.466
  • -8.983-1.19%
延时15分钟行情盘后交易中 05/29 16:00 (美东)
753.449最高价743.009最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HOT.UNAmerican Hotel Income Properties REIT LP
0.5600.040+7.69%1.85万1.01万0.5200.5200.5600.5204432.99万4238.77万7916.06万7569.23万+7.69%+1.82%-12.50%-24.32%-15.15%-75.96%-34.88%25.36%0.02%亏损亏损7.69%房地产投资信托基金
INO.UNInovalis Real Estate Investment Trust
1.0500.050+5.00%5.18万5.38万1.0001.0001.0600.9903422.44万3273.46万3259.47万3117.58万+3.96%-4.55%-1.87%-16.67%-31.37%-65.89%-38.24%26.19%0.17%亏损亏损7.00%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
69.0600.280+0.41%11.75万811.01万68.73068.78069.89068.21037.20亿28.06亿5386.51万4063.77万-4.39%-5.42%-2.55%-9.72%-0.11%+16.13%-2.63%1.76%0.29%4.344.752.44%房地产投资信托基金
PMZ.UNPrimaris REIT
13.1600.020+0.15%10.00万131.72万13.13013.14013.27013.09012.68亿12.57亿9632.72万9549.26万-2.01%-2.81%-0.30%-1.57%-1.22%+10.67%-2.65%6.28%0.11%11.2912.431.37%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
10.1100.0000.00%2.21万22.33万10.08010.11010.11010.0504.02亿1.43亿3972.73万1413.85万+0.80%-1.08%+2.85%+1.05%-0.75%-4.79%-3.75%7.95%0.16%7.317.870.59%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.9500.0000.00%0.000.000.0003.9500.0000.0004840.86万2642.71万1225.53万669.04万+5.33%+75.56%+29.51%-37.90%-25.17%-25.17%+75.56%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.3000.0000.00%0.000.000.0005.3000.0000.0004030.32万3265.91万760.44万616.21万0.00%+0.95%+17.78%+41.33%-3.28%-40.33%+52.30%--0.00%亏损亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.3700.0000.00%7500.002975.000.4100.3700.4100.370768.02万668.68万2075.73万1807.25万-13.95%-25.25%-17.78%-24.49%-79.57%-86.96%-42.19%24.32%0.04%亏损亏损10.81%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.7500.0000.00%0.000.000.0000.7500.0000.000649.32万597.00万865.76万796.01万-2.60%-10.71%-11.63%+0.81%+21.25%-2.12%-16.12%2.00%0.00%1.060.750.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0050.0000.00%0.000.000.0000.0050.0000.00014.68万3.17万2935.21万634.35万-97.56%-98.78%-99.39%-99.75%-99.75%-99.75%-50.00%--0.00%亏损亏损0.00%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1450.0000.00%9.35万1.36万0.1450.1450.1450.145579.39万248.16万3995.79万1711.42万+3.57%0.00%+20.83%+20.83%+45.00%+190.00%+38.10%--0.55%2.42亏损0.00%房地产投资信托基金
SRESSun Residential REIT
0.0450.0000.00%0.000.000.0000.0450.0000.000915.03万859.63万2.03亿1.91亿0.00%0.00%0.00%-16.42%-20.64%-50.83%-8.06%8.89%0.00%亏损亏损0.00%房地产投资信托基金
WIR.UWPT Industrial Real Estate Investment Trust
21.7700.0000.00%0.000.000.00021.7700.0000.00018.36亿18.36亿8432.17万8432.17万+0.32%+0.46%+1.49%+50.42%+50.42%+50.42%+50.42%3.49%0.00%4.668.290.00%房地产投资信托基金
WIR.UNWPT Industrial Real Estate Investment Trust
26.8100.0000.00%0.000.000.00026.8100.0000.00022.61亿18.60亿8432.17万6938.69万-0.85%-1.61%-2.44%-0.73%-0.73%-0.73%-0.73%1.46%0.00%4.637.910.00%房地产投资信托基金
AIP.UAIP Realty Trust
0.5000.0000.00%0.000.000.0000.5000.0000.000246.22万246.22万492.44万492.44万+42.86%+25.00%-24.24%-60.00%-72.97%-77.78%+8.70%4.00%0.00%亏损亏损0.00%房地产投资信托基金
DRR.UDream Residential REIT
6.4000.0000.00%0.000.000.0006.4000.0000.0001.02亿1.01亿1593.49万1581.21万-0.47%+1.27%-1.39%-2.71%+4.02%-15.70%-3.21%6.56%0.00%亏损亏损0.00%房地产投资信托基金
SGR.UNSlate Grocery REIT
10.990-0.020-0.18%7.11万78.21万11.07011.01011.07010.9506.50亿6.47亿5913.15万5888.55万-1.61%+0.46%+0.83%+0.05%+5.89%-3.15%-5.83%10.65%0.12%13.0133.511.09%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.020-0.010-0.20%3.01万15.10万5.0305.0305.0504.9801.85亿1.65亿3692.57万3294.96万-2.52%0.00%+0.40%+7.58%+12.38%+5.10%+8.83%10.36%0.09%9.3312.071.39%房地产投资信托基金
NXR.UNNexus Industrial REIT
7.030-0.020-0.28%19.53万137.16万7.1107.0507.1106.9704.84亿3.21亿6889.50万4559.67万-1.13%-5.76%+1.15%-7.22%-2.58%-9.71%-10.64%9.10%0.43%2.413.011.99%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.000-0.060-0.35%23.89万406.12万17.04017.06017.12016.88020.18亿19.86亿1.19亿1.17亿-3.95%-2.52%-1.11%-11.29%-1.47%+0.74%-4.14%4.12%0.21%6.517.551.41%房地产投资信托基金
ERE.UNEuropean Residential REIT
2.260-0.010-0.44%7.90万17.91万2.2702.2702.2702.2602.07亿2.05亿9176.04万9078.26万-0.44%+0.44%-3.83%+1.02%-2.32%-18.91%-10.41%7.70%0.09%23.79亏损0.44%房地产投资信托基金
NRR.UNNorthview Residential REIT
15.450-0.070-0.45%1300.002.02万15.39015.52015.85015.3905.57亿5.57亿3605.60万3605.60万-0.45%+4.82%+9.96%+12.93%+61.10%+27.14%+17.04%3.54%0.00%3.233.422.96%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
15.680-0.080-0.51%1.28万20.17万15.77015.76015.79015.6405.22亿4.49亿3331.97万2866.55万-1.75%+1.29%+6.09%+3.92%+6.98%-1.06%+1.43%4.49%0.05%亏损亏损0.95%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.330-0.030-0.56%1.30万6.94万5.3505.3605.3705.3303.43亿6465.13万6427.24万1212.97万-0.37%-0.56%+0.38%+1.13%+2.86%+3.24%+1.32%4.50%0.11%亏损亏损0.75%房地产投资信托基金
TNT.UNTrue North Commercial REIT
8.400-0.050-0.59%2.27万19.10万8.4208.4508.5208.3601.24亿1.10亿1480.32万1314.49万-4.87%-9.48%-9.97%+0.96%-6.25%-40.05%-16.42%11.86%0.17%亏损亏损1.89%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
12.530-0.080-0.63%12.52万156.66万12.52012.61012.58012.43022.81亿13.30亿1.82亿1.06亿-3.09%-3.54%-2.49%-8.78%-3.56%-6.82%-7.20%7.10%0.12%亏损亏损1.19%房地产投资信托基金

新闻