BK4512 房地产投资信托基金

添加自选
  • 759.422
  • -0.390-0.05%
延时15分钟行情已收盘 06/13 16:00 (美东)
762.252最高价754.346最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ERE.UNEuropean Residential REIT
2.3500.050+2.17%6.20万14.39万2.3002.3002.3552.2902.16亿2.14亿9176.04万9085.82万+0.86%+4.20%+2.84%+2.34%-3.45%-13.38%-6.23%7.40%0.07%24.74亏损2.83%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.8900.190+1.50%66.42万854.69万12.71012.70012.96012.63031.23亿31.18亿2.42亿2.42亿+0.16%+5.32%+5.40%+5.68%+16.48%+49.58%+12.31%4.75%0.28%22.6924.002.60%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
43.8900.560+1.29%36.63万1596.92万43.35043.33043.93043.07073.34亿73.34亿1.67亿1.67亿-3.01%+0.58%-3.59%-8.53%-6.64%-7.87%-8.86%3.30%0.22%亏损亏损1.99%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
11.4000.120+1.06%2.04万23.08万11.28011.28011.40011.1903.80亿3.58亿3329.30万3142.22万-0.18%+0.56%+0.91%+4.78%+2.15%-5.11%-2.08%4.56%0.07%亏损亏损1.86%房地产投资信托基金
SGR.UNSlate Grocery REIT
11.1900.100+0.90%8.57万95.53万11.17011.09011.21011.0906.62亿6.59亿5913.15万5888.55万-2.01%+2.84%+2.65%+3.53%+3.62%-5.87%-3.25%10.46%0.15%13.2434.121.08%房地产投资信托基金
MPCT.UNDream Impact Trust
3.8600.030+0.78%4300.001.63万3.8103.8303.8603.7806884.42万6884.42万1783.53万1783.53万-2.03%-0.52%-3.50%+6.34%-32.42%-59.49%-36.73%13.81%0.02%亏损亏损2.09%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
2.8700.020+0.70%1.47万4.22万2.8702.8502.8902.8703720.43万3660.56万1296.32万1275.46万+0.70%+3.61%+1.06%-0.35%-29.94%-36.78%-30.29%13.94%0.12%亏损47.830.70%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.0700.050+0.55%49.95万449.74万9.0209.0209.1008.89023.75亿23.38亿2.62亿2.58亿-2.37%+0.22%-4.50%+3.39%-2.95%-5.66%-5.86%6.62%0.19%亏损38.762.33%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.4800.030+0.47%13.20万85.24万6.4706.4506.5206.4106.87亿4.58亿1.06亿7061.50万-0.61%+2.21%-0.29%+8.06%+7.29%-2.27%+1.66%9.26%0.19%亏损亏损1.71%房地产投资信托基金
NXR.UNNexus Industrial REIT
7.0000.030+0.43%18.58万129.97万6.9706.9707.0606.9404.82亿3.19亿6889.50万4562.25万-3.18%-0.09%-1.21%-3.27%-7.22%-9.73%-10.34%9.14%0.41%2.403.001.72%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.0200.020+0.40%3.50万17.57万4.9905.0005.0704.9901.85亿1.65亿3692.57万3293.63万-0.59%+0.67%+0.07%+8.29%+8.70%+3.45%+9.77%10.36%0.11%9.3312.071.60%房地产投资信托基金
MHC.UNFlagship Communities REIT
19.6000.060+0.31%600.001.17万19.50019.54019.60019.5003.84亿3.79亿1961.16万1932.57万-2.58%-2.00%-4.85%-7.11%-3.69%-4.70%-6.31%2.94%0.00%5.094.790.51%房地产投资信托基金
MI.UNMinto Apartment REIT
15.2100.030+0.20%3.92万59.42万15.29015.18015.29015.0456.07亿5.92亿3990.59万3894.59万-3.00%+3.48%+0.16%-8.70%-3.70%+2.89%-4.73%3.26%0.10%亏损亏损1.61%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
12.6200.010+0.08%12.99万163.98万12.55012.61012.71012.55022.97亿13.39亿1.82亿1.06亿-1.71%+0.59%-2.20%-7.98%-4.79%-6.06%-5.98%7.05%0.12%亏损亏损1.27%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.7700.0000.00%0.000.000.0003.7700.0000.0004620.26万2522.28万1225.53万669.04万-0.79%+66.81%+42.26%-17.69%-28.58%-28.58%+67.56%--0.00%亏损亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.3950.0000.00%0.000.000.0000.3950.0000.000819.91万713.86万2075.73万1807.25万-5.95%-17.71%-2.47%-34.17%-77.96%-86.53%-38.28%22.78%0.00%亏损亏损0.00%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.7500.0000.00%2099.001590.000.7600.7500.7600.750649.32万596.70万865.76万795.61万+4.34%-2.43%-16.40%+0.99%+34.25%-3.17%-15.98%2.00%0.03%1.060.751.33%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0200.0000.00%0.000.000.0000.0200.0000.00058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%--0.00%亏损亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0350.0000.00%0.000.000.0000.0350.0000.000124.05万105.06万3544.27万3001.60万-12.50%-36.36%-41.67%-28.50%-42.15%-42.61%-30.00%5.71%0.00%35.0035.000.00%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
16.8100.0000.00%66.63万1123.32万16.83016.81017.03016.78050.51亿50.31亿3.00亿2.99亿-4.60%-0.75%-4.56%-5.17%-5.75%-9.39%-7.37%6.45%0.22%98.88129.311.49%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1450.0000.00%0.000.000.0000.1450.0000.000579.39万264.19万3995.79万1822.01万+3.57%+3.57%+16.00%+7.41%+26.09%+190.00%+38.10%--0.00%2.42亏损0.00%房地产投资信托基金
SRESSun Residential REIT
0.0450.0000.00%204.008.000.0400.0450.0000.000915.03万859.63万2.03亿1.91亿+2.16%+2.16%+2.16%-6.07%-18.93%-49.77%-6.07%8.89%0.00%亏损亏损0.00%房地产投资信托基金
WIR.UWPT Industrial Real Estate Investment Trust
21.7700.0000.00%0.000.000.00021.7700.0000.00018.36亿18.36亿8432.17万8432.17万+0.32%+0.46%+1.49%+50.42%+50.42%+50.42%+50.42%3.49%0.00%4.668.290.00%房地产投资信托基金
WIR.UNWPT Industrial Real Estate Investment Trust
26.8100.0000.00%0.000.000.00026.8100.0000.00022.61亿18.60亿8432.17万6938.69万-0.85%-1.61%-2.44%-0.73%-0.73%-0.73%-0.73%1.46%0.00%4.637.910.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.0900.0000.00%0.000.000.0000.0900.0000.00066.85万46.14万742.75万512.64万-41.94%-82.00%+63.64%-9.44%-90.57%-90.57%+80.00%5.56%0.00%亏损0.400.00%房地产投资信托基金
AIP.UAIP Realty Trust
0.5000.0000.00%0.000.000.0000.5000.0000.000246.22万246.22万492.44万492.44万+42.86%+25.00%-24.24%-60.00%-72.97%-77.78%+8.70%--0.00%亏损亏损0.00%房地产投资信托基金

新闻