BK4512 房地产投资信托基金

添加自选
  • 748.807
  • -5.578-0.74%
延时15分钟行情交易中 06/17 13:14 (美东)
754.496最高价746.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGR.UNSlate Grocery REIT
11.1600.030+0.27%4.53万50.60万11.15011.13011.28011.0906.60亿6.57亿5913.15万5888.55万-0.09%+2.67%+1.73%+0.28%-2.09%-7.39%-3.51%10.48%0.08%13.2134.021.71%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
68.8800.160+0.23%7.93万545.01万68.43068.72069.08068.43037.10亿27.99亿5386.51万4063.77万-1.75%-2.71%-5.18%-13.49%-1.88%+16.01%-2.71%1.76%0.20%4.324.740.95%房地产投资信托基金
AP.UNAllied Properties Real Estate Investment Trust
15.7600.020+0.13%18.89万296.84万15.70015.74015.85015.58020.17亿20.17亿1.28亿1.28亿-4.48%-6.08%-7.76%-7.10%-14.85%-20.92%-18.53%11.42%0.15%亏损亏损1.72%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.4750.005+0.08%4.84万31.29万6.4606.4706.5006.4406.87亿4.57亿1.06亿7061.50万-0.99%+0.70%+0.71%+5.06%+3.61%-0.98%+1.59%9.27%0.07%亏损亏损0.93%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.7700.0000.00%0.000.000.0003.7700.0000.0004620.26万2522.28万1225.53万669.04万-0.79%+66.81%+42.26%-17.69%-28.58%-28.58%+67.56%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.2500.0000.00%0.000.000.0005.2500.0000.0003992.30万3235.10万760.44万616.21万-0.94%-1.87%+5.00%+60.55%-11.62%-40.96%+50.86%--0.00%亏损亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.3600.0000.00%0.000.000.0000.3600.0000.000747.26万650.61万2075.73万1807.25万-7.69%-28.00%-11.11%-35.71%-80.33%-87.57%-43.75%25.00%0.00%亏损亏损0.00%房地产投资信托基金
HOT.UNAmerican Hotel Income Properties REIT LP
0.5100.0000.00%3.28万1.66万0.5000.5100.5100.5004037.19万3863.09万7916.06万7574.69万-8.93%-15.00%-5.56%-25.00%-27.14%-78.02%-40.70%27.84%0.04%亏损亏损1.96%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.9000.0000.00%113.00101.700.9000.9000.0000.000779.18万716.05万865.76万795.61万+20.20%+17.08%+0.32%+12.21%+50.53%+13.40%+0.83%1.67%0.00%1.280.900.00%房地产投资信托基金
NET.UNCanadian Net REIT
4.9000.0000.00%52.00253.244.8704.9000.0000.0001.01亿8501.45万2056.11万1734.99万+0.39%+0.59%-0.63%+2.82%+6.16%-1.72%+4.63%7.04%0.00%6.875.530.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0200.0000.00%0.000.000.0000.0200.0000.00058.70万44.00万2935.21万2200.05万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%--0.00%亏损亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0350.0000.00%20.000.800.0400.0350.0000.000124.05万105.06万3544.27万3001.60万-12.50%-36.36%-41.67%-28.50%-42.15%-42.61%-30.00%5.71%0.00%35.0035.000.00%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.5200.0000.00%1.05万3.68万3.5203.5203.5203.4803.88亿2.57亿1.10亿7297.50万-1.81%-2.22%-3.72%+0.28%+0.97%-3.07%-1.18%7.95%0.01%17.7819.231.14%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1450.0000.00%0.000.000.0000.1450.0000.000579.39万264.19万3995.79万1822.01万+3.57%+3.57%+16.00%+7.41%+26.09%+190.00%+38.10%--0.00%2.42亏损0.00%房地产投资信托基金
SRESSun Residential REIT
0.0450.0000.00%4.01万1802.750.0450.0450.0450.045915.03万859.63万2.03亿1.91亿+2.16%+2.16%+2.16%-6.07%-12.96%-49.77%-6.07%8.89%0.02%亏损亏损0.00%房地产投资信托基金
WIR.UWPT Industrial Real Estate Investment Trust
21.7700.0000.00%0.000.000.00021.7700.0000.00018.36亿18.36亿8432.17万8432.17万+0.32%+0.46%+1.49%+50.42%+50.42%+50.42%+50.42%3.49%0.00%4.668.290.00%房地产投资信托基金
WIR.UNWPT Industrial Real Estate Investment Trust
26.8100.0000.00%0.000.000.00026.8100.0000.00022.61亿18.60亿8432.17万6938.69万-0.85%-1.61%-2.44%-0.73%-0.73%-0.73%-0.73%1.46%0.00%4.637.910.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.0900.0000.00%0.000.000.0000.0900.0000.00066.85万46.14万742.75万512.64万-41.94%-82.00%+63.64%-9.44%-90.57%-90.57%+80.00%5.56%0.00%亏损0.400.00%房地产投资信托基金
AIP.UAIP Realty Trust
0.5000.0000.00%0.000.000.0000.5000.0000.000246.22万246.22万492.44万492.44万+42.86%+25.00%-24.24%-60.00%-72.97%-77.78%+8.70%--0.00%亏损亏损0.00%房地产投资信托基金
PMZ.UNPrimaris REIT
13.440-0.020-0.15%7.50万100.81万13.36013.46013.50013.36012.95亿12.83亿9632.72万9542.51万+1.28%+0.98%-0.06%-1.06%+1.27%+12.73%-0.05%6.15%0.08%11.5312.691.04%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.370-0.010-0.19%7962.004.28万5.4205.3805.4205.3703.45亿6454.85万6427.24万1202.02万-2.36%-1.29%+0.75%+0.95%+4.23%+5.98%+2.47%4.47%0.07%亏损亏损0.93%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
12.470-0.040-0.32%6.51万105.97万12.46012.51012.53012.33022.70亿13.25亿1.82亿1.06亿-1.50%-1.66%-3.44%-10.36%-6.80%-5.93%-7.10%7.14%0.06%亏损亏损1.60%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.020-0.060-0.40%2.22万33.30万15.01015.08015.07014.8505.65亿4.18亿3761.05万2782.66万-4.27%-2.53%-5.44%-4.21%+4.74%-2.45%+3.74%4.85%0.08%3.273.211.46%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.490-0.050-0.40%16.75万208.84万12.51012.54012.60012.42036.00亿34.16亿2.88亿2.73亿-0.56%+0.32%-3.68%-1.19%-7.63%-2.44%-8.48%5.60%0.06%18.1534.311.44%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
15.180-0.070-0.46%9110.0013.86万15.13015.25015.37015.1305.06亿4.36亿3336.39万2870.98万-3.56%-3.13%-3.98%+3.25%-1.06%-4.96%-1.80%4.64%0.03%亏损亏损1.57%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
66.420-0.310-0.46%2.32万153.76万66.50066.73066.95065.95041.85亿41.70亿6300.88万6278.06万-1.60%-0.61%-5.40%-12.68%-10.34%-8.39%-11.23%4.87%0.04%19.5130.791.50%房地产投资信托基金

新闻