BK4512 房地产投资信托基金

添加自选
  • 760.822
  • +9.623+1.28%
延时15分钟行情已收盘 05/31 16:00 (美东)
761.560最高价751.199最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HOT.UAmerican Hotel Income Properties REIT LP
0.4300.060+16.22%500.00215.000.4300.3700.4300.430892.56万777.12万2075.73万1807.25万+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%20.93%0.00%亏损亏损0.00%房地产投资信托基金
DRR.UDream Residential REIT
6.6000.595+9.91%1.50万9.55万6.2406.0056.6006.2401.05亿1.04亿1593.49万1581.21万+4.87%+4.87%+1.97%+1.99%+14.00%-12.34%+0.40%6.36%0.10%亏损亏损6.00%房地产投资信托基金
HOT.UNAmerican Hotel Income Properties REIT LP
0.6100.030+5.17%3.26万1.92万0.5700.5800.6100.5404828.80万4620.56万7916.06万7574.69万+8.93%+10.91%-4.69%-1.61%-4.69%-74.44%-29.07%23.28%0.04%亏损亏损12.07%房地产投资信托基金
SOT.UNSlate Office REIT
0.5900.020+3.51%3.82万2.19万0.5700.5700.5900.5504722.89万3757.70万8004.91万6368.98万-1.67%-4.84%-11.94%-26.25%-26.25%-70.52%-27.16%11.86%0.06%亏损亏损7.02%房地产投资信托基金
NRR.UNNorthview Residential REIT
15.8400.461+3.00%3500.005.50万15.47015.37915.84015.4705.71亿5.71亿3605.60万3605.60万+1.36%+8.69%+12.53%+15.31%+66.31%+31.13%+20.70%3.45%0.01%3.323.502.41%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
13.5600.365+2.77%18.88万254.16万13.25013.19513.59013.20031.95亿10.04亿2.36亿7403.65万+0.49%-1.11%+0.27%+0.33%+0.51%-4.66%-4.92%6.59%0.26%14.2715.592.96%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
11.6300.293+2.59%6.85万79.47万11.44011.33711.63011.2503.87亿3.65亿3329.30万3142.22万+0.21%+1.08%+8.60%+4.80%+7.12%-4.63%-0.11%4.47%0.22%亏损亏损3.35%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.4900.150+2.37%27.08万174.50万6.3306.3406.4906.3156.88亿4.58亿1.06亿7051.62万+2.05%+0.48%+1.41%+14.57%+6.78%+0.22%+1.82%9.24%0.38%亏损亏损2.76%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
44.6000.961+2.20%98.14万4367.87万43.82043.63944.61043.71074.53亿74.53亿1.67亿1.67亿+0.08%-1.94%+2.74%-6.45%-8.17%-8.02%-7.39%3.25%0.59%亏损亏损2.06%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
17.2900.353+2.08%226.41万3904.52万17.05016.93817.36016.93051.95亿51.74亿3.00亿2.99亿-0.43%-1.62%-1.39%-2.73%+0.10%-9.42%-4.72%6.28%0.76%101.71133.002.54%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.4700.231+1.89%30.80万380.50万12.38012.23912.47012.23030.21亿30.16亿2.42亿2.42亿+0.02%-1.40%-0.14%+3.32%+17.44%+45.18%+8.65%4.91%0.13%21.9523.221.96%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
11.9600.222+1.89%31.46万374.71万11.77011.73912.01011.72017.38亿16.58亿1.45亿1.39亿-0.15%-3.13%+0.52%-13.36%-4.44%-8.21%-8.49%3.08%0.23%50.0418.782.47%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.6200.063+1.78%3.19万11.45万3.5803.5573.6203.5704.00亿2.64亿1.10亿7296.45万+1.22%-0.72%+4.11%+3.42%+8.48%-2.56%+1.63%7.73%0.04%18.2819.781.41%房地产投资信托基金
AP.UNAllied Properties Real Estate Investment Trust
16.8900.290+1.75%40.02万671.54万16.77016.60016.89016.57021.61亿21.61亿1.28亿1.28亿-0.10%-2.11%+1.26%+1.13%-2.64%-16.33%-12.69%10.66%0.31%亏损亏损1.93%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
70.3701.180+1.71%15.79万1109.96万69.54069.19070.64069.52037.90亿28.60亿5386.51万4063.77万-0.31%-3.33%-1.59%-7.39%+0.82%+16.50%-0.61%1.73%0.39%4.424.841.62%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.2900.252+1.67%5.60万85.41万15.14015.03815.41015.1205.75亿4.25亿3761.05万2782.66万-0.95%-4.22%+2.42%-2.43%+9.84%-4.14%+5.61%4.76%0.20%3.333.271.93%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.2000.150+1.66%34.99万320.36万9.0809.0509.2209.02024.09亿23.70亿2.62亿2.58亿-0.74%-4.92%+2.45%+4.52%+2.65%-5.95%-4.51%6.52%0.14%亏损39.322.21%房地产投资信托基金
MHC.UFlagship Communities REIT
14.9000.229+1.56%4300.006.35万14.75014.67114.90014.6953.72亿2.10亿2498.47万1408.04万+2.40%-0.66%-0.33%-3.08%-5.40%-8.72%-5.11%3.85%0.03%5.244.821.40%房地产投资信托基金
ERE.UNEuropean Residential REIT
2.2900.035+1.54%3.29万7.51万2.2902.2552.2902.2702.10亿2.08亿9176.04万9078.26万+1.54%-1.50%-1.92%+3.25%-4.01%-17.30%-8.63%7.60%0.04%24.11亏损0.89%房地产投资信托基金
PMZ.UNPrimaris REIT
13.2500.190+1.45%13.02万171.46万13.15013.06013.30013.05012.76亿12.65亿9632.72万9549.16万+0.16%-1.40%-1.25%+0.23%+1.32%+8.65%-1.46%6.23%0.14%11.3612.511.91%房地产投资信托基金
TNT.UNTrue North Commercial REIT
8.5900.120+1.42%1.84万15.71万8.4208.4708.6708.4201.27亿1.13亿1480.32万1315.49万-1.94%-5.29%-9.10%+3.25%-5.60%-38.21%-14.53%11.59%0.14%亏损亏损2.95%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.2500.228+1.34%26.67万459.25万17.05017.02217.34017.02020.47亿20.15亿1.19亿1.17亿-1.20%-4.21%+2.42%-8.78%-1.03%+0.56%-2.40%4.06%0.23%6.617.661.88%房地产投资信托基金
MHC.UNFlagship Communities REIT
20.1900.240+1.20%100.002019.0020.19019.95020.19020.1903.96亿3.90亿1961.16万1933.29万-0.05%-2.89%-1.51%-7.17%-1.76%+0.92%-3.49%2.86%0.00%5.254.930.00%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.2500.035+1.09%9.23万29.61万3.2403.2153.2503.1802.83亿2.79亿8719.00万8578.83万+0.78%+0.78%+3.98%+9.46%+19.69%+9.86%+15.42%9.23%0.11%8.137.742.18%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
15.7300.160+1.03%1.18万18.32万15.47015.57015.76015.3405.24亿4.51亿3331.97万2866.55万-1.26%-1.19%+6.43%+5.15%+6.26%-4.34%+1.75%4.48%0.04%亏损亏损2.70%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.3600.050+0.94%1.91万10.20万5.3305.3105.3705.3303.44亿6480.13万6427.24万1208.98万+0.94%+0.57%-1.28%+2.09%+5.23%+3.82%+2.28%4.48%0.16%亏损亏损0.75%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
22.3600.204+0.92%25.49万567.87万22.16022.15622.36022.09038.08亿28.79亿1.70亿1.29亿-0.59%-1.98%-0.06%-0.97%-2.54%-5.29%-7.12%8.27%0.20%12.499.211.22%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
18.2200.163+0.90%15.15万275.01万18.14018.05718.26018.1002.98亿2.04亿1633.26万1119.60万+1.52%+1.35%-2.43%+20.79%+3.01%-32.23%-10.70%10.06%1.35%亏损亏损0.89%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.2700.108+0.89%89.13万1086.99万12.18012.16212.30012.02035.36亿33.57亿2.88亿2.74亿-2.62%-6.17%-2.69%-2.40%-4.01%-8.17%-10.09%5.70%0.33%17.8633.712.30%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.0300.043+0.87%3135.001.58万5.0304.9875.0305.0301.86亿1.66亿3692.57万3294.46万+1.27%-0.90%+1.68%+8.96%+13.83%+3.27%+9.99%10.34%0.01%9.3512.090.00%房地产投资信托基金

新闻