BK4512 房地产投资信托基金

添加自选
  • 765.314
  • +1.720+0.23%
延时15分钟行情交易中 06/10 13:54 (美东)
765.363最高价759.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TNT.UNTrue North Commercial REIT
8.9400.190+2.17%1.85万16.34万8.6608.7508.9808.6601.32亿1.16亿1480.32万1296.25万+5.05%+2.76%-6.39%-1.22%-4.28%-35.44%-11.04%11.14%0.14%亏损亏损3.66%房地产投资信托基金
MPCT.UNDream Impact Trust
3.8900.060+1.57%510.001979.003.8203.8303.9403.8206937.92万6937.92万1783.53万1783.53万+2.64%-2.75%-0.26%+1.83%-34.27%-60.58%-36.24%13.70%0.00%亏损亏损3.13%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
15.7400.240+1.55%5311.008.34万15.70015.50015.79015.6205.25亿4.52亿3336.39万2870.98万+0.45%-0.63%+1.94%+1.71%+3.51%-1.99%+1.82%4.47%0.02%亏损亏损1.10%房地产投资信托基金
NRR.UNNorthview Residential REIT
17.1200.260+1.54%5187.008.84万16.86016.86017.58016.8106.17亿6.17亿3605.60万3605.60万+8.08%+9.55%+18.36%+28.01%+77.60%+41.72%+30.46%3.20%0.01%3.583.794.57%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.8500.210+1.34%1.31万20.59万15.52015.64015.89015.5205.96亿4.41亿3761.05万2782.66万+2.86%+2.35%-1.33%+0.08%+13.78%-0.51%+9.48%4.59%0.05%3.453.392.37%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
11.4200.150+1.33%6800.007.73万11.34011.27011.42011.3403.80亿3.59亿3329.30万3142.22万+0.18%-1.18%+2.54%+1.37%+1.62%-5.17%-1.91%4.55%0.02%亏损亏损0.71%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.6100.130+1.04%8.39万105.03万12.46012.48012.61012.42036.34亿34.48亿2.88亿2.73亿+1.29%+0.24%-2.98%+0.07%-4.62%-4.27%-7.60%5.55%0.03%18.3334.641.52%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
44.5200.390+0.88%7.53万332.25万43.95044.13044.52043.84074.40亿74.40亿1.67亿1.67亿-1.24%+0.48%-3.10%-6.31%-9.18%-6.04%-7.55%3.26%0.05%亏损亏损1.54%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.5600.050+0.77%3.09万20.17万6.4506.5106.5806.4506.96亿4.63亿1.06亿7061.50万+2.02%+1.72%+3.31%+11.76%+7.10%-0.52%+2.92%9.15%0.04%亏损亏损2.00%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
10.1400.070+0.70%1.23万12.37万10.07010.07010.14010.0404.03亿1.43亿3972.73万1413.85万+0.70%+0.77%+1.07%+1.03%-2.75%-6.18%-2.82%7.93%0.09%7.337.900.99%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.2300.020+0.62%2.47万7.94万3.2303.2103.2403.2102.82亿2.77亿8719.00万8578.83万+0.94%+0.16%+1.72%+8.43%+16.10%+9.86%+14.71%9.29%0.03%8.077.690.94%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.1000.030+0.59%2604.001.33万5.1505.0705.1505.1001.88亿1.68亿3692.57万3293.96万+2.62%+1.87%+1.47%+12.13%+15.66%+5.49%+11.52%10.20%0.01%9.4812.260.99%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.0550.025+0.50%8.89万44.82万5.0305.0305.0655.01012.42亿11.20亿2.46亿2.22亿+0.10%-1.07%-0.29%+22.32%+9.83%-28.35%+1.13%10.74%0.04%亏损亏损1.09%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
2.8600.010+0.35%4865.001.39万2.9302.8502.9302.8503707.47万3647.81万1296.32万1275.46万+5.54%+2.14%-0.35%+13.49%-31.50%-36.62%-30.53%13.99%0.04%亏损47.672.81%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.1800.030+0.33%30.06万274.81万9.1109.1509.1809.09024.04亿23.67亿2.62亿2.58亿-0.22%-1.17%+0.88%+7.53%-1.47%-3.49%-4.72%6.54%0.12%亏损39.230.98%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
13.6900.040+0.29%3.61万49.30万13.65013.65013.73013.63032.26亿10.14亿2.36亿7403.65万+1.18%+1.23%-1.02%+0.13%-2.92%-2.26%-4.01%6.52%0.05%14.4115.740.73%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
17.1000.050+0.29%22.48万383.25万17.00017.05017.15016.96051.38亿51.18亿3.00亿2.99亿-1.72%-1.53%-2.92%-1.79%-4.28%-9.52%-5.77%6.35%0.08%100.59131.541.11%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.6000.010+0.28%2.22万7.99万3.5803.5903.6103.5803.97亿2.63亿1.10亿7296.45万0.00%+0.66%+2.94%+4.01%+2.00%-1.37%+1.07%7.78%0.03%18.1819.670.84%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.4500.030+0.17%7.00万121.20万17.37017.42017.47017.23020.71亿20.39亿1.19亿1.17亿+1.51%+0.23%+1.21%-6.99%-2.41%+2.59%-1.26%4.01%0.06%6.687.751.38%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
67.6600.110+0.16%1.92万129.68万67.40067.55067.70067.03042.63亿42.48亿6300.88万6278.06万+1.24%-0.52%-4.62%-6.35%-10.14%-14.52%-9.58%4.78%0.03%19.8731.370.99%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
12.8100.020+0.16%7.17万91.30万12.77012.79012.81012.66042.00亿35.27亿3.28亿2.75亿-0.16%-0.66%-1.35%-2.50%-2.92%+1.50%-5.98%5.86%0.03%13.8811.631.17%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
19.0600.020+0.11%4371.008.31万19.02019.04019.11018.9103.11亿2.13亿1633.26万1119.60万+1.55%+4.29%+3.95%+21.74%-1.49%-30.99%-6.58%9.62%0.04%亏损亏损1.05%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
70.0500.030+0.04%2.91万202.65万69.79070.02070.06069.49037.73亿28.47亿5386.51万4063.77万-1.06%-1.12%-3.99%-8.13%+1.39%+19.57%-1.06%1.73%0.07%4.404.820.81%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.7500.0000.00%22.99万293.19万12.76012.75012.88012.61030.89亿30.84亿2.42亿2.42亿+3.24%+2.92%+1.05%+5.82%+14.91%+50.27%+11.09%4.80%0.10%22.4523.742.12%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.8100.0000.00%0.000.000.0003.8100.0000.0004669.28万2549.05万1225.53万669.04万+5.54%+68.58%+38.55%-32.69%-27.82%-27.82%+69.33%--0.00%亏损亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.4300.0000.00%0.000.000.0000.4300.0000.000892.56万777.12万2075.73万1807.25万+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%20.93%0.00%亏损亏损0.00%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.8000.0000.00%0.000.000.0000.8000.0000.000692.61万636.49万865.76万795.61万+4.07%+1.44%+0.32%+6.30%+40.73%+2.03%-10.38%1.88%0.00%1.130.800.00%房地产投资信托基金

新闻