BK4512 房地产投资信托基金

添加自选
  • 763.749
  • +2.927+0.38%
延时15分钟行情已收盘 06/03 16:00 (美东)
764.113最高价758.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MAR.UNMarwest Apartment REIT
0.8000.050+6.67%500.00400.000.8000.7500.8000.800692.61万636.49万865.76万795.61万+4.07%+1.44%+0.32%+6.30%+40.73%+2.03%-10.38%1.88%0.01%1.130.800.00%房地产投资信托基金
FCR.UNFirst Capital REIT
14.8700.500+3.48%70.57万1041.51万14.54014.37014.90014.48031.56亿31.41亿2.12亿2.11亿-1.95%-2.07%-1.95%-4.94%+5.63%+2.61%-0.76%5.81%0.33%亏损亏损2.92%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
18.7700.550+3.02%3.04万56.45万18.16018.22018.82018.1603.07亿2.10亿1633.26万1119.60万+2.71%+4.76%-0.86%+23.63%+6.12%-30.70%-8.01%9.77%0.27%亏损亏损3.62%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.4400.080+1.49%1.30万7.03万5.3305.3605.4405.3303.50亿6576.85万6427.24万1208.98万+2.07%+2.07%+2.64%+3.71%+5.99%+5.37%+3.80%4.41%0.11%亏损亏损2.05%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.4500.180+1.47%70.73万875.78万12.27012.27012.46012.27035.88亿34.06亿2.88亿2.74亿-1.03%-3.99%-2.04%-0.97%-3.19%-5.69%-8.77%5.62%0.26%18.1234.201.55%房地产投资信托基金
ERE.UNEuropean Residential REIT
2.3200.030+1.31%1.81万4.16万2.3002.2902.3202.2902.13亿2.11亿9176.04万9085.82万+1.97%+1.09%-0.21%+4.14%-1.15%-15.65%-7.43%7.50%0.02%24.42亏损1.31%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.0800.480+1.08%24.43万1097.54万44.48044.60045.18544.42075.33亿75.33亿1.67亿1.67亿+1.74%-0.14%+1.79%-7.64%-8.13%-6.52%-6.39%3.22%0.15%亏损亏损1.72%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
12.8300.130+1.02%30.56万390.31万12.75012.70012.84012.68042.06亿35.32亿3.28亿2.75亿-0.51%-1.64%-1.64%-4.91%-1.38%+0.76%-5.84%5.85%0.11%13.9011.651.26%房地产投资信托基金
NET.UNCanadian Net REIT
4.9400.040+0.82%2853.001.41万4.9504.9004.9604.9401.02亿8565.91万2056.11万1733.99万+0.41%-0.80%-0.03%+4.10%+6.82%+4.49%+4.86%6.98%0.02%6.935.580.41%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
22.5400.180+0.81%32.53万731.42万22.38022.36022.57022.29038.38亿29.02亿1.70亿1.29亿+0.16%-0.93%-0.23%-1.42%-1.34%-4.30%-6.37%8.21%0.25%12.599.281.25%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.4100.120+0.78%1.89万28.94万15.29015.29015.46015.2905.80亿4.29亿3761.05万2782.66万-0.49%-2.99%+1.40%-3.07%+10.01%-3.67%+6.44%4.72%0.07%3.353.301.11%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
17.4000.110+0.64%99.17万1719.65万17.27017.29017.46517.07052.28亿52.07亿3.00亿2.99亿+0.20%-0.37%-1.93%-3.61%+0.12%-8.39%-4.11%6.24%0.33%102.35133.852.29%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
70.8000.430+0.61%14.27万1009.77万70.16070.37071.14070.16038.14亿28.77亿5386.51万4063.77万-0.07%-2.54%-2.13%-7.71%-0.79%+18.46%+0.00%1.72%0.35%4.444.871.39%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
12.6800.060+0.48%17.00万214.67万12.63012.62012.70012.52023.08亿13.45亿1.82亿1.06亿-0.58%-1.81%-0.58%-8.46%-2.34%-5.94%-5.54%7.02%0.16%亏损亏损1.43%房地产投资信托基金
PMZ.UNPrimaris REIT
13.3100.060+0.45%11.39万151.13万13.29013.25013.35013.14012.82亿12.71亿9632.72万9549.16万+0.16%-1.02%-1.46%-1.37%+2.92%+8.81%-1.01%6.21%0.12%11.4212.571.59%房地产投资信托基金
SGR.UNSlate Grocery REIT
10.8700.030+0.28%8.13万87.63万10.85010.84010.89010.7006.43亿6.40亿5913.15万5888.55万-1.63%-0.92%-0.38%-0.86%+6.37%-6.93%-6.01%10.76%0.14%12.8633.141.75%房地产投资信托基金
NXR.UNNexus Industrial REIT
7.0700.010+0.14%18.02万127.35万7.0707.0607.1007.0104.87亿3.22亿6889.50万4559.67万-0.78%-0.50%+1.34%-6.11%-2.32%-10.21%-9.45%9.05%0.40%2.433.031.28%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.8100.0000.00%0.000.000.0003.8100.0000.0004669.28万2549.05万1225.53万669.04万+5.54%+68.58%+38.55%-32.69%-27.82%-27.82%+69.33%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.3000.0000.00%0.000.000.0005.3000.0000.0004030.32万3265.91万760.44万616.21万0.00%+0.95%+17.78%+41.33%-3.28%-40.33%+52.30%--0.00%亏损亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.4300.0000.00%0.000.000.0000.4300.0000.000892.56万777.12万2075.73万1807.25万+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%20.93%0.00%亏损亏损0.00%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.2000.0000.00%40.19万368.36万9.1809.2009.2409.11524.09亿23.70亿2.62亿2.58亿-0.95%-3.03%+1.44%+3.82%+2.32%-5.23%-4.51%6.52%0.16%亏损39.321.36%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35亏损0.00%房地产投资信托基金
INO.UNInovalis Real Estate Investment Trust
1.0600.0000.00%2.72万2.84万1.0501.0601.0601.0103455.04万3304.64万3259.47万3117.58万+6.00%0.00%-3.64%-17.83%-32.91%-65.15%-37.65%25.94%0.09%亏损亏损4.72%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0050.0000.00%0.000.000.0000.0050.0000.00014.68万3.13万2935.21万625.31万-97.56%-98.78%-99.39%-99.75%-99.75%-99.75%-50.00%--0.00%亏损亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0350.0000.00%0.000.000.0000.0350.0000.000124.05万105.06万3544.27万3001.60万-12.50%-30.00%-22.22%-28.50%-42.15%-42.61%-30.00%8.57%0.00%35.0035.000.00%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1450.0000.00%22.60万3.07万0.1400.1450.1450.130579.39万266.37万3995.79万1837.01万+3.57%0.00%+16.00%+20.83%+26.09%+190.00%+38.10%--1.23%2.42亏损10.35%房地产投资信托基金
SRESSun Residential REIT
0.0450.0000.00%49.90万2.25万0.0450.0450.0450.045915.03万859.63万2.03亿1.91亿0.00%0.00%0.00%-8.06%-20.64%-50.83%-8.06%8.89%0.26%亏损亏损0.00%房地产投资信托基金

新闻