BK4512 房地产投资信托基金

添加自选
  • 746.290
  • +2.629+0.35%
延时15分钟行情盘后交易中 06/20 16:00 (美东)
748.555最高价740.470最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOT.UNSlate Office REIT
0.4050.020+5.19%4.29万1.70万0.3850.3850.4300.3853241.99万2579.44万8004.91万6368.98万-7.95%-27.68%-34.68%-42.96%-50.00%-78.41%-50.00%17.28%0.07%亏损亏损11.69%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.9500.180+4.77%200.00790.003.9503.7703.9503.9504840.86万2642.71万1225.53万669.04万0.00%+21.17%+49.06%-15.96%-28.43%-28.43%+75.56%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.4300.180+3.43%200.001087.005.4405.2505.4405.4304129.18万3346.02万760.44万616.21万+2.45%+2.45%+6.47%+55.14%-8.74%-31.67%+56.03%--0.00%亏损亏损0.19%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.0400.070+1.41%2.26万11.34万4.9504.9705.0604.9501.86亿1.66亿3692.57万3292.50万+0.40%-0.20%-0.32%+7.59%+10.21%+6.23%+10.21%10.32%0.07%9.3712.122.21%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
65.9800.850+1.31%11.98万783.79万65.13065.13066.20064.50041.57亿41.42亿6300.88万6277.94万-3.10%-3.69%-3.70%-11.61%-11.82%-6.00%-11.82%4.90%0.19%19.3830.592.61%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
43.4000.400+0.93%33.88万1463.48万42.96043.00043.50042.72072.53亿72.53亿1.67亿1.67亿-1.12%-4.09%-2.44%-5.23%-9.88%-3.99%-9.88%3.34%0.20%亏损亏损1.81%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.0200.150+0.89%39.93万678.19万16.81016.87017.16016.81020.20亿19.91亿1.19亿1.17亿-0.99%-3.62%-1.85%-7.08%-3.70%+4.61%-3.70%4.11%0.34%6.527.562.08%房地产投资信托基金
DRR.UDream Residential REIT
6.2000.050+0.81%2512.001.60万6.2306.1506.2306.2009879.62万9803.47万1593.49万1581.21万-4.62%-6.06%-5.37%-0.88%-0.01%-18.01%-5.68%6.77%0.02%亏损亏损0.49%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.4200.100+0.81%41.21万511.53万12.27012.32012.53512.26035.79亿33.97亿2.88亿2.73亿-1.66%-1.97%-1.27%-1.21%-8.99%-0.18%-8.99%5.64%0.15%18.0534.122.23%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.4900.050+0.78%7.54万48.81万6.4406.4406.5056.4306.83亿4.58亿1.05亿7061.50万+0.15%-0.46%+2.21%+5.98%+1.82%+5.89%+1.82%9.24%0.11%亏损亏损1.17%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
2.8000.020+0.72%2300.006407.002.7702.7802.8002.7703629.69万3571.28万1296.32万1275.46万-2.44%-1.75%0.00%-10.83%-31.99%-36.64%-31.99%14.29%0.02%亏损46.671.08%房地产投资信托基金
FCR.UNFirst Capital REIT
14.6300.100+0.69%32.03万466.67万14.52014.53014.70014.36031.05亿30.90亿2.12亿2.11亿-0.88%-3.94%-3.59%-4.49%-2.36%+11.85%-2.36%5.91%0.15%亏损亏损2.34%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
69.0700.410+0.60%10.02万686.88万68.77068.66069.07067.81037.20亿28.07亿5386.51万4063.77万-0.97%-4.28%-3.01%-9.90%-2.44%+17.36%-2.44%1.76%0.25%4.344.751.84%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
11.8200.070+0.60%36.83万434.63万11.75011.75011.88011.75017.18亿16.43亿1.45亿1.39亿-0.08%-3.82%-1.07%-12.29%-9.56%-0.38%-9.56%3.11%0.27%49.4618.561.11%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
12.4100.070+0.57%33.30万412.34万12.38012.34012.48012.30022.59亿13.19亿1.82亿1.06亿-1.66%-3.35%-3.00%-9.12%-7.55%-0.49%-7.55%7.17%0.31%亏损亏损1.46%房地产投资信托基金
ERE.UNEuropean Residential REIT
2.3000.010+0.44%9907.002.27万2.2902.2902.3102.2902.11亿2.09亿9176.04万9100.80万-2.13%-1.29%+1.76%-2.75%-8.10%-11.15%-8.10%7.57%0.01%24.21亏损0.87%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
16.4700.070+0.43%100.35万1650.76万16.44016.40016.53016.33049.49亿49.29亿3.00亿2.99亿-2.02%-6.53%-5.15%-8.06%-9.24%-6.07%-9.24%6.59%0.34%96.88126.691.22%房地产投资信托基金
SGR.UNSlate Grocery REIT
11.0800.040+0.36%4.86万53.72万11.00011.04011.27011.0006.55亿6.52亿5913.15万5888.55万-0.98%-2.98%+1.09%+0.44%-4.20%-3.64%-4.20%10.56%0.08%13.1133.782.45%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
21.7800.060+0.28%23.17万503.75万21.75021.72021.85021.61037.09亿28.04亿1.70亿1.29亿-1.49%-4.60%-2.96%-3.00%-9.53%-0.42%-9.53%8.49%0.18%12.178.971.11%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
12.5600.020+0.16%49.17万616.46万12.53012.54012.62012.42041.18亿34.58亿3.28亿2.75亿-1.34%-4.20%-2.67%-7.39%-7.82%+0.96%-7.82%5.98%0.18%13.6111.411.60%房地产投资信托基金
NXR.UNNexus Industrial REIT
6.6300.010+0.15%12.04万79.51万6.6206.6206.6906.5504.57亿3.02亿6889.50万4562.25万-5.29%-8.30%-5.51%-9.36%-15.08%-10.47%-15.08%9.65%0.26%2.282.842.12%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
15.3000.010+0.07%1.22万18.53万15.23015.29015.34015.1005.10亿4.39亿3336.39万2870.98万-1.29%-1.73%-3.41%+4.13%-0.65%-1.78%-0.65%4.60%0.04%亏损亏损1.57%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.1700.0000.00%5.42万17.15万3.1703.1703.1803.1302.76亿2.72亿8719.00万8578.83万0.00%-2.46%-1.70%+2.71%+12.58%+14.53%+12.58%9.46%0.06%7.937.551.58%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.6100.0000.00%53.64万675.02万12.58012.61012.72012.50030.55亿30.50亿2.42亿2.42亿-2.17%-2.02%+2.45%+4.66%+9.87%+47.79%+9.87%4.85%0.22%22.2023.481.75%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.3550.0000.00%500.00177.500.3550.3550.3550.355736.88万641.57万2075.73万1807.25万-4.05%-17.44%-2.74%-30.39%-79.76%-86.50%-44.53%25.35%0.00%亏损亏损0.00%房地产投资信托基金
HOT.UNAmerican Hotel Income Properties REIT LP
0.5100.0000.00%3636.001881.480.5200.5100.5200.5104037.19万3863.09万7916.06万7574.69万-1.92%-15.00%-12.07%-21.54%-40.70%-77.37%-40.70%27.84%0.01%亏损亏损1.96%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-3.57%+6.98%+35.30%-1.83%8.35%0.00%21.35亏损0.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.9000.0000.00%15.0013.500.9000.9000.0000.000797.08万715.53万885.64万795.03万+12.50%+17.08%+1.45%+10.84%+61.10%+22.04%+0.83%1.67%0.00%1.280.900.00%房地产投资信托基金

新闻