BK4513 钢

添加自选
  • 962.605
  • -2.542-0.26%
延时15分钟行情已收盘 05/23 16:00 (美东)
973.930最高价957.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STLCStelco Holdings Inc
42.8800.200+0.47%27.91万1197.22万43.08042.68043.46042.14023.57亿13.14亿5496.70万3064.35万+0.12%+10.27%+7.64%+1.57%-0.77%+12.03%-12.51%4.10%0.91%10.6115.883.09%
CIAChampion Iron Ltd
6.7400.030+0.45%17.84万120.79万6.7806.7106.8906.69034.93亿34.93亿5.18亿5.18亿+1.81%+4.50%+8.36%-1.32%-0.59%+31.14%-9.65%2.97%0.03%11.8217.742.98%
APYEcora Resources PLC
2.3000.0000.00%0.000.000.0002.3000.0000.0005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%9.30%0.00%3.0710.130.00%
CADColonial Coal International Corp
2.6100.0000.00%4.69万12.31万2.6502.6102.6602.5904.69亿2.75亿1.80亿1.05亿-3.33%-5.09%+20.83%+21.40%+46.63%+68.39%+37.37%--0.05%亏损亏损2.68%
CAFCanaf Investments Inc
0.2200.0000.00%2.92万6453.000.2200.2200.2250.2201043.38万858.25万4742.62万3901.13万-6.38%0.00%+2.33%+33.33%+33.33%+83.33%+33.33%--0.08%4.584.682.27%
TSLTree Island Steel Ltd
3.080-0.020-0.65%3200.009879.003.1003.1003.1003.0808346.90万3128.28万2710.03万1015.67万-0.65%0.00%-1.91%-10.69%+9.65%-2.90%-9.91%3.90%0.03%38.5011.410.65%
LIFLabrador Iron Ore Royalty Corp
30.040-0.400-1.31%13.23万397.42万30.41030.44030.49029.85019.23亿19.21亿6400.00万6394.98万-0.23%-0.89%0.00%+0.71%-1.65%+8.08%-4.37%8.32%0.21%9.5110.322.10%
CSOCorsa Coal Corp
0.320-0.005-1.54%1.95万6215.000.3300.3250.3300.3153321.65万3120.40万1.04亿9751.24万-3.03%-5.88%-7.25%-15.79%-28.89%-5.88%-20.00%--0.02%1.101.104.62%
ASTLAlgoma Steel Group Inc
10.870-0.240-2.16%5.06万54.38万11.01011.11011.02010.63011.31亿8.39亿1.04亿7714.51万+3.43%+2.07%+2.94%-7.98%-3.68%+16.30%-17.80%2.48%0.07%16.986.363.51%