BK4513 钢

添加自选
  • 877.911
  • -9.924-1.12%
延时15分钟行情交易中 06/11 09:54 (美东)
887.835最高价874.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APYEcora Resources PLC
2.3000.0000.00%0.000.000.0002.3000.0000.0005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%9.30%0.00%3.0710.130.00%
CADColonial Coal International Corp
2.4500.0000.00%2100.005145.002.4502.4502.4502.4504.42亿2.59亿1.80亿1.06亿+0.41%-5.04%-11.23%+0.41%+44.12%+55.06%+28.95%--0.00%亏损亏损0.00%
CAFCanaf Investments Inc
0.2150.0000.00%1652.00355.180.2150.2150.2150.2151019.66万838.74万4742.62万3901.13万0.00%-2.27%-10.42%+16.22%+59.26%+115.00%+30.30%--0.00%4.484.570.00%
CIAChampion Iron Ltd
5.9200.0000.00%3.29万19.41万5.9005.9205.9255.89030.67亿30.67亿5.18亿5.18亿-0.84%-8.36%-8.50%-5.73%-15.43%+7.84%-20.64%3.38%0.01%13.4513.450.59%
CSOCorsa Coal Corp
0.2600.0000.00%228.0059.280.2600.2600.0000.0002699.10万2535.32万1.04亿9751.24万-10.34%-17.46%-22.39%-23.53%-31.58%-5.45%-35.00%--0.00%1.600.890.00%
TSLTree Island Steel Ltd
3.0200.0000.00%4.0012.243.0603.0200.0000.0008184.30万3067.34万2710.03万1015.67万-1.95%-1.31%-1.95%-16.05%+2.84%-6.76%-11.67%3.97%0.00%37.7511.190.00%
LIFLabrador Iron Ore Royalty Corp
28.665-0.275-0.95%1.62万46.58万28.80028.94028.85028.65018.35亿18.33亿6400.00万6394.98万-1.29%-4.67%-4.70%-0.31%-8.77%-2.87%-8.75%8.72%0.03%9.079.850.69%
STLCStelco Holdings Inc
38.610-0.850-2.15%6.13万236.70万39.02039.46039.07038.10021.22亿12.86亿5496.70万3329.77万-2.99%-12.53%-8.48%-5.05%-19.67%-2.36%-21.23%4.56%0.18%9.5614.302.46%
ASTLAlgoma Steel Group Inc
10.100-0.320-3.07%5000.005.05万10.13010.42010.16010.04010.51亿7.79亿1.04亿7714.51万-0.49%-6.91%-4.17%-3.81%-17.21%-1.95%-23.62%2.67%0.01%15.785.911.15%