BK4513 钢

添加自选
  • 875.632
  • -0.259-0.03%
延时15分钟行情已收盘 06/17 16:00 (美东)
877.050最高价866.634最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSLTree Island Steel Ltd
3.2200.150+4.89%1.32万4.14万3.0903.0703.2203.0608726.31万3270.47万2710.03万1015.67万+6.62%+4.55%+4.21%-1.83%+0.88%-1.17%-5.82%3.73%0.13%40.2511.935.21%
CAFCanaf Investments Inc
0.2100.005+2.44%1.95万4096.000.2100.2050.2100.210995.95万819.24万4742.62万3901.13万+2.44%-2.33%-12.50%-12.50%+50.00%+121.05%+27.27%--0.05%4.384.470.00%
ASTLAlgoma Steel Group Inc
10.1200.230+2.33%6.57万66.05万9.9809.89010.1509.85010.53亿7.81亿1.04亿7714.51万-2.88%-3.34%-6.73%-6.81%-23.65%+1.61%-23.47%2.67%0.09%15.815.923.03%
CSOCorsa Coal Corp
0.2750.005+1.85%4500.001237.000.2750.2700.2750.2752854.82万2681.59万1.04亿9751.24万+5.77%-5.17%-19.12%-5.17%-37.50%-15.38%-31.25%--0.01%1.700.940.00%
CADColonial Coal International Corp
2.3900.040+1.70%3.67万8.82万2.3902.3502.4402.3804.31亿2.52亿1.80亿1.06亿-2.45%-5.91%-11.81%-6.27%+32.04%+57.24%+25.79%--0.04%亏损亏损2.55%
APYEcora Resources PLC
2.3000.0000.00%0.000.000.0002.3000.0000.0005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%9.30%0.00%3.0710.130.00%
STLCStelco Holdings Inc
37.140-0.010-0.03%63.22万2344.71万37.07037.15037.32536.52020.41亿12.37亿5496.70万3329.77万-5.88%-8.00%-11.99%-11.70%-22.94%-2.30%-24.23%4.74%1.90%9.1913.762.17%
LIFLabrador Iron Ore Royalty Corp
29.310-0.110-0.37%32.37万950.46万29.30029.42029.65029.16018.76亿18.74亿6400.00万6394.98万+1.28%-0.95%-2.46%+0.62%-7.40%-2.13%-6.70%8.53%0.51%9.2810.071.67%
CIAChampion Iron Ltd
5.850-0.060-1.02%37.16万215.43万5.8605.9105.8805.76030.31亿30.31亿5.18亿5.18亿+0.48%-4.82%-13.28%-6.91%-15.74%+4.43%-20.26%3.42%0.07%13.3013.302.03%