BK4513 钢

添加自选
  • 895.038
  • +3.178+0.36%
延时15分钟行情交易中 06/06 15:03 (美东)
896.912最高价889.234最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STLCStelco Holdings Inc
40.3100.500+1.26%7.05万282.19万39.76039.81040.31039.76022.16亿13.42亿5496.70万3329.77万-2.09%-5.99%+3.66%+1.07%-12.88%+7.47%-17.76%4.37%0.21%9.9814.931.38%
ASTLAlgoma Steel Group Inc
10.3400.080+0.78%1.42万14.62万10.30010.26010.45010.15010.76亿7.98亿1.04亿7714.51万-3.09%-4.88%-2.91%-1.52%-8.78%+1.63%-21.81%2.61%0.02%16.166.052.92%
LIFLabrador Iron Ore Royalty Corp
29.3600.160+0.55%5.13万149.90万29.10029.20029.37029.00018.79亿18.78亿6400.00万6394.98万-0.44%-2.26%-3.13%-1.34%-4.97%+1.26%-6.54%8.51%0.08%9.2910.091.27%
CADColonial Coal International Corp
2.5400.010+0.40%3.96万9.97万2.5402.5302.5402.5004.58亿2.68亿1.80亿1.05亿-0.39%-2.68%-7.64%+8.09%+41.90%+61.78%+33.68%--0.04%亏损亏损1.58%
APYEcora Resources PLC
2.3000.0000.00%0.000.000.0002.3000.0000.0005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%9.30%0.00%3.0710.130.00%
CAFCanaf Investments Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0001019.66万838.74万4742.62万3901.13万-6.52%-6.52%-6.52%+22.86%+48.28%+95.45%+30.30%--0.00%4.484.570.00%
TSLTree Island Steel Ltd
3.0500.0000.00%2.12万6.47万3.0503.0503.0503.0508265.60万3097.81万2710.03万1015.67万-1.61%-1.61%-3.48%-14.50%+5.63%-6.39%-10.79%3.93%0.21%38.1311.300.00%
CIAChampion Iron Ltd
5.890-0.040-0.67%18.07万106.87万6.0005.9306.0005.88030.51亿30.51亿5.18亿5.18亿-7.97%-12.61%-8.68%-9.38%-14.64%+9.65%-21.05%3.40%0.04%13.3913.392.02%
CSOCorsa Coal Corp
0.275-0.010-3.51%1.58万4346.000.2800.2850.2800.2752854.82万2681.59万1.04亿9751.24万-14.06%-14.06%-19.12%-25.68%-32.10%-8.33%-31.25%--0.02%1.700.941.75%