BK4513 钢

添加自选
  • 915.327
  • -19.219-2.06%
延时15分钟行情已收盘 06/03 16:00 (美东)
934.546最高价910.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSLTree Island Steel Ltd
3.0800.020+0.65%5337.001.64万3.0503.0603.0803.0508346.90万3128.28万2710.03万1015.67万+0.65%-0.32%-2.84%-12.20%+11.60%-4.63%-9.91%3.90%0.05%38.5011.410.98%
APYEcora Resources PLC
2.3000.0000.00%0.000.000.0002.3000.0000.0005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%9.30%0.00%3.0710.130.00%
CAFCanaf Investments Inc
0.2150.0000.00%12.23万2.68万0.2200.2150.2300.2151019.66万838.74万4742.62万3901.13万-2.27%-8.51%0.00%+22.86%+48.28%+95.45%+30.30%--0.31%4.484.576.98%
ASTLAlgoma Steel Group Inc
10.470-0.020-0.19%3.07万31.92万10.53010.49010.53010.32510.89亿8.08亿1.04亿7714.51万-1.87%-3.50%-2.15%-3.50%-4.71%+6.37%-20.83%2.58%0.04%16.366.121.95%
CADColonial Coal International Corp
2.540-0.020-0.78%7.58万18.86万2.5202.5602.5502.4004.58亿2.68亿1.80亿1.05亿-1.93%-6.27%-6.27%+11.89%+32.98%+60.76%+33.68%--0.07%亏损亏损5.86%
STLCStelco Holdings Inc
40.370-0.390-0.96%38.49万1552.69万40.76040.76040.84039.81022.19亿13.44亿5496.70万3329.77万-6.77%-4.34%+2.80%-2.27%-3.50%+9.09%-17.64%4.36%1.16%9.9914.952.53%
LIFLabrador Iron Ore Royalty Corp
29.590-0.610-2.02%16.11万478.81万30.20030.20030.20029.51018.94亿18.92亿6400.00万6394.98万-1.23%-1.53%-0.84%-2.34%-5.03%+1.50%-5.80%8.45%0.25%9.3610.172.29%
CIAChampion Iron Ltd
6.250-0.260-3.99%30.09万189.02万6.4506.5106.4506.19032.38亿32.38亿5.18亿5.18亿-6.02%-8.89%-1.26%-10.07%-9.29%+18.70%-16.22%3.20%0.06%14.2014.203.99%
CSOCorsa Coal Corp
0.290-0.015-4.92%4.53万1.34万0.3000.3050.3000.2903010.53万2827.86万1.04亿9751.24万-7.94%-14.71%-17.14%-25.64%-31.76%-1.69%-27.50%--0.05%0.990.993.28%