BK4513 钢

添加自选
  • 954.781
  • -2.705-0.28%
延时15分钟行情已收盘 05/28 16:00 (美东)
959.472最高价948.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CSOCorsa Coal Corp
0.3350.020+6.35%3.70万1.21万0.3250.3150.3350.3253477.35万3266.66万1.04亿9751.24万+4.69%0.00%-4.29%-11.84%-20.24%+6.35%-16.25%--0.04%1.151.153.18%
STLCStelco Holdings Inc
44.1400.840+1.94%16.14万710.45万43.66043.30044.28043.29024.26亿13.53亿5496.70万3064.35万+0.57%+4.63%+10.64%+11.17%+0.91%+13.19%-9.94%3.99%0.53%10.9316.352.29%
ASTLAlgoma Steel Group Inc
10.8500.180+1.69%2.95万31.92万10.67010.67010.90010.66011.29亿8.37亿1.04亿7714.51万-3.64%+2.94%+0.28%+1.59%-6.81%+19.20%-17.95%2.49%0.04%16.956.352.25%
LIFLabrador Iron Ore Royalty Corp
30.0700.110+0.37%9.52万285.39万29.93029.96030.15029.75019.24亿19.23亿6400.00万6394.98万-2.87%-0.03%-1.47%+1.38%-1.68%+6.17%-4.28%8.31%0.15%9.5210.331.34%
TSLTree Island Steel Ltd
3.0700.010+0.33%4525.001.39万3.0803.0603.0903.0708319.80万3118.12万2710.03万1015.67万-0.65%-0.32%-2.54%-9.42%+7.79%-4.37%-10.20%3.91%0.05%38.3811.370.65%
APYEcora Resources PLC
2.3000.0000.00%0.000.000.0002.3000.0000.0005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%9.30%0.00%3.0710.130.00%
CADColonial Coal International Corp
2.580-0.010-0.39%2.52万6.48万2.5902.5902.6002.5304.63亿2.72亿1.80亿1.05亿-4.09%-6.52%-8.19%+14.67%+22.27%+62.26%+35.79%--0.02%亏损亏损2.70%
CIAChampion Iron Ltd
6.460-0.190-2.86%20.82万135.75万6.5806.6506.6206.42033.48亿33.48亿5.18亿5.18亿-8.37%-0.15%-0.77%-7.18%-5.83%+22.92%-13.40%3.10%0.04%11.3317.003.01%
CAFCanaf Investments Inc
0.215-0.015-6.52%29.04万6.29万0.2250.2300.2250.2151019.66万838.74万4742.62万3901.13万-8.51%-10.42%0.00%+26.47%+43.33%+95.45%+30.30%--0.74%4.484.574.35%