BK4513 钢

添加自选
  • 879.417
  • -8.418-0.95%
延时15分钟行情盘后撮合 06/11 15:56 (美东)
887.835最高价874.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIAChampion Iron Ltd
6.0400.120+2.03%26.47万158.23万5.9005.9206.0405.89031.29亿31.29亿5.18亿5.18亿+1.17%-6.50%-6.65%-3.82%-13.71%+10.03%-19.03%3.31%0.05%13.7313.732.53%
APYEcora Resources PLC
2.3000.0000.00%0.000.000.0002.3000.0000.0005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%9.30%0.00%3.0710.130.00%
CSOCorsa Coal Corp
0.2600.0000.00%7.27万1.89万0.2650.2600.2650.2602699.10万2535.32万1.04亿9751.24万-8.77%-22.39%-22.39%-18.75%-37.35%-13.33%-35.00%--0.08%1.600.891.92%
LIFLabrador Iron Ore Royalty Corp
28.750-0.190-0.66%12.20万351.51万28.80028.94029.02528.51018.40亿18.39亿6400.00万6394.98万-1.00%-4.39%-4.42%-0.02%-8.50%-2.58%-8.48%8.70%0.19%9.109.881.78%
CADColonial Coal International Corp
2.430-0.020-0.82%2.58万6.24万2.4502.4502.4502.4004.38亿2.57亿1.80亿1.06亿-0.41%-5.81%-11.96%-0.41%+42.94%+53.80%+27.89%--0.02%亏损亏损2.04%
TSLTree Island Steel Ltd
2.990-0.030-0.99%3820.001.16万3.0403.0203.0502.9908103.00万3036.87万2710.03万1015.67万-2.61%-2.61%-2.92%-13.79%+1.82%-7.41%-12.54%4.01%0.04%37.3811.071.99%
ASTLAlgoma Steel Group Inc
10.020-0.400-3.84%3.69万37.11万10.13010.42010.1609.99010.42亿7.73亿1.04亿7714.51万-1.28%-7.65%-4.93%-4.57%-17.87%-2.73%-24.23%2.69%0.05%15.665.861.63%
STLCStelco Holdings Inc
37.890-1.570-3.98%31.98万1219.61万39.02039.46039.07037.56020.83亿12.62亿5496.70万3329.77万-4.80%-14.16%-10.19%-6.82%-21.17%-4.18%-22.69%4.65%0.96%9.3814.033.83%
CAFCanaf Investments Inc
0.205-0.010-4.65%5.47万1.13万0.2150.2150.2150.205972.24万799.73万4742.62万3901.13万-4.65%-6.82%-14.58%+10.81%+51.85%+105.00%+24.24%--0.14%4.274.364.65%