BK4515 农业

添加自选
  • 911.896
  • +4.951+0.55%
延时15分钟行情已收盘 06/18 16:00 (美东)
921.263最高价902.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IFOSItafos Inc
1.3800.050+3.76%8389.001.14万1.3701.3301.3801.3302.65亿8965.75万1.92亿6496.92万+2.99%+2.22%-4.83%+9.52%0.00%-12.66%+5.34%--0.01%亏损51.113.76%农业
NTRNutrien Ltd
69.9700.370+0.53%112.39万7854.45万69.72069.60070.71069.240346.09亿345.80亿4.95亿4.94亿-4.40%-10.56%-13.93%-0.56%-6.07%-6.45%-5.31%4.12%0.23%30.2120.862.11%农业
ARGOArgo Living Soils Corp
0.1500.0000.00%4.60万6005.000.1400.1500.1500.120401.37万375.34万2675.80万2502.28万+15.38%+7.14%+7.14%-40.00%+11.11%+87.50%+25.00%--0.18%亏损亏损20.00%农业
BEEBee Vectoring Technologies International Inc
0.0150.0000.00%1.20万180.000.0150.0150.0150.015287.15万277.50万1.91亿1.85亿0.00%0.00%-40.00%-62.50%-75.00%-81.25%-62.50%--0.01%亏损亏损0.00%农业
EACEarth Alive Clean Technologies Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+100.00%+50.00%+20.00%+50.00%--0.00%亏损亏损0.00%农业
ERTHReplenish Nutrients Holding Corp
0.0500.0000.00%4.30万2250.000.0550.0500.0550.050709.42万593.01万1.42亿1.19亿0.00%-9.09%-16.67%-16.67%-44.44%-41.18%-41.18%--0.04%亏损50.0010.00%农业
GROGrowMax Resources Corp
20.0800.0000.00%19.00387.0320.37020.0800.0000.0004.67亿4.67亿2327.56万2327.56万+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%--0.00%0.0066.930.00%农业
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%亏损亏损0.00%农业
KRNKarnalyte Resources Inc
0.1300.0000.00%500.0065.000.1300.1300.1300.130692.69万359.20万5328.40万2763.08万-13.33%-7.14%-16.13%-27.78%-54.39%-50.00%-27.78%--0.00%亏损亏损0.00%农业
MGROMustGrow Biologics Corp
0.9200.0000.00%2633.002446.190.9300.9200.9300.9204747.20万4160.33万5160.00万4522.09万-3.16%-3.16%-8.00%-25.81%-29.23%-54.00%-28.68%--0.01%亏损亏损1.09%农业
NPKVerde AgriTech Ltd
0.8600.0000.00%1.15万9891.850.8800.8600.8900.8504529.60万3637.32万5266.97万4229.45万-14.00%-18.87%-9.47%-27.73%-21.82%-59.62%-45.22%--0.03%亏损亏损4.65%农业