BK4515 农业

添加自选
  • 1044.653
  • -16.565-1.56%
延时15分钟行情盘后交易中 05/23 16:00 (美东)
1065.300最高价1040.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MGROMustGrow Biologics Corp
1.0400.090+9.47%1020.001059.001.0400.9501.0401.0405366.40万4702.98万5160.00万4522.09万0.00%-0.95%-0.95%-26.76%-11.11%-52.73%-19.38%--0.00%亏损亏损0.00%农业
ARGOArgo Living Soils Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000401.37万375.39万2675.80万2502.60万+11.11%-21.05%-25.00%-11.76%+7.14%+66.67%+25.00%--0.00%亏损亏损0.00%农业
BEEBee Vectoring Technologies International Inc
0.0200.0000.00%25.86万5171.800.0200.0200.0200.020369.53万369.53万1.85亿1.85亿-20.00%-20.00%-42.86%-33.33%-69.23%-80.95%-50.00%--0.14%亏损亏损0.00%农业
ERTHReplenish Nutrients Holding Corp
0.0600.0000.00%2.44万1464.120.0600.0600.0600.060851.30万711.55万1.42亿1.19亿0.00%0.00%-25.00%-14.29%+9.09%-42.86%-29.41%--0.02%60.0060.000.00%农业
GROGrowMax Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000116.38万116.38万2327.56万2327.56万-87.50%-88.89%-90.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.170.00%农业
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%亏损亏损0.00%农业
KRNKarnalyte Resources Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000799.26万414.46万5328.40万2763.08万0.00%-6.25%-18.92%-16.67%-41.18%-44.44%-16.67%--0.00%亏损亏损0.00%农业
IFOSItafos Inc
1.440-0.020-1.37%4900.007042.001.4401.4601.4601.4202.76亿9352.38万1.92亿6494.71万+4.35%+2.13%+9.09%+19.01%+2.86%-20.00%+9.92%--0.01%亏损53.332.74%农业
NTRNutrien Ltd
81.310-1.290-1.56%73.94万6026.76万82.93082.60083.14080.940402.18亿401.80亿4.95亿4.94亿+4.22%+6.79%+13.50%+14.17%+9.86%+9.79%+10.04%3.55%0.15%35.1124.242.66%农业
NPKVerde AgriTech Ltd
0.920-0.080-8.00%6.52万6.51万1.0501.0001.0800.9104845.61万3891.09万5266.97万4229.45万+46.03%+16.46%+9.52%-28.68%-16.36%-59.83%-41.40%--0.15%亏损亏损17.00%农业
EACEarth Alive Clean Technologies Inc
0.025-0.005-16.67%6.02万1503.950.0250.0300.0250.0251445.89万1025.81万5.78亿4.10亿0.00%-16.67%0.00%+25.00%0.00%-28.57%+25.00%--0.02%亏损亏损0.00%农业