BK4515 农业

添加自选
  • 1039.697
  • -2.562-0.25%
延时15分钟行情已收盘 05/28 16:00 (美东)
1048.081最高价1035.148最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ARGOArgo Living Soils Corp
0.1400.020+16.67%6.45万8422.500.1250.1200.1400.115374.61万350.36万2675.80万2502.60万0.00%-17.65%-30.00%-24.32%+21.74%+16.67%+16.67%--0.26%亏损亏损20.83%农业
ERTHReplenish Nutrients Holding Corp
0.0600.005+9.09%11.40万6840.060.0600.0550.0600.060851.30万711.55万1.42亿1.19亿-7.69%0.00%-7.69%0.00%+9.09%-33.33%-29.41%--0.10%60.0060.000.00%农业
NPKVerde AgriTech Ltd
0.9600.030+3.23%6.78万6.70万0.9600.9301.0300.9305056.29万4060.27万5266.97万4229.45万+1.05%+43.28%+14.29%-23.20%-14.29%-58.08%-38.85%--0.16%亏损亏损10.75%农业
IFOSItafos Inc
1.3700.010+0.74%1.82万2.48万1.3501.3601.3801.3502.63亿8897.75万1.92亿6494.71万-5.52%-2.14%+3.01%+11.38%+3.79%-21.71%+4.58%--0.03%亏损50.742.21%农业
BEEBee Vectoring Technologies International Inc
0.0200.0000.00%12.50万2500.000.0200.0200.0200.020369.53万369.53万1.85亿1.85亿-20.00%-20.00%-33.33%-42.86%-69.23%-80.95%-50.00%--0.07%亏损亏损0.00%农业
EACEarth Alive Clean Technologies Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001735.07万1230.97万5.78亿4.10亿0.00%0.00%+50.00%+50.00%+20.00%0.00%+50.00%--0.00%亏损亏损0.00%农业
GROGrowMax Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000116.38万116.38万2327.56万2327.56万-87.50%-88.89%-90.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.170.00%农业
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%亏损亏损0.00%农业
KRNKarnalyte Resources Inc
0.1650.0000.00%0.000.000.0000.1650.0000.000879.19万455.91万5328.40万2763.08万+17.86%+6.45%-10.81%+3.13%-38.89%-37.74%-8.33%--0.00%亏损亏损0.00%农业
NTRNutrien Ltd
80.940-0.210-0.26%64.54万5230.87万81.08081.15081.60080.590400.35亿399.95亿4.95亿4.94亿-0.43%+3.93%+9.36%+15.43%+12.31%+13.50%+9.54%3.56%0.13%34.9524.131.25%农业
MGROMustGrow Biologics Corp
0.990-0.010-1.00%1.23万1.22万1.0001.0001.0000.9905108.40万4476.87万5160.00万4522.09万-1.00%-5.71%-1.00%-20.80%-16.10%-51.71%-23.26%--0.03%亏损亏损1.00%农业