医疗器械和仪器

添加自选
  • 761.734
  • -13.293-1.72%
延时15分钟行情已收盘 10/31 16:00 (美东)
775.027最高价757.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EVMTEvome Medical Technologies Inc
0.1200.005+4.35%500.0060.000.1200.1150.1200.120992.46万650.55万8270.48万5421.26万0.00%0.00%-20.00%+26.32%-45.45%-97.51%-97.51%--0.00%亏损亏损0.00%医疗器械和仪器
OTCOcumetics Technology Corp
0.4000.010+2.56%4.93万1.92万0.3750.3900.4000.3754790.72万2954.56万1.20亿7386.40万+11.11%+17.65%+21.21%+37.93%+33.33%+29.03%+17.65%--0.07%亏损亏损6.41%医疗器械和仪器
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74万1476.74万1.41亿1.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.000174.04万159.24万2320.55万2123.23万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000164.93万164.93万1.65亿1.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00012.37万12.37万274.80万274.80万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85万140.28万1.07亿9351.71万0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%亏损亏损0.00%医疗器械和仪器
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00065.91万65.91万4393.80万4393.80万-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
MYTCMyndTec Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000112.90万45.06万2508.99万1001.32万-35.71%-77.50%-93.57%-95.26%-95.26%-95.26%-91.00%--0.00%亏损亏损0.00%医疗器械和仪器
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87万418.42万1.28亿1.05亿0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%亏损亏损0.00%医疗器械和仪器
VPTVentriPoint Diagnostics Ltd
0.1500.0000.00%9.43万1.42万0.1550.1500.1550.1502393.02万2372.35万1.60亿1.58亿0.00%-3.23%-11.76%-21.05%-38.78%-9.09%-49.15%--0.06%亏损亏损3.33%医疗器械和仪器
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000513.18万511.10万1.14亿1.14亿-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%亏损0.560.00%医疗器械和仪器
THRMTherma Bright Inc
0.0350.0000.00%180.42万6.38万0.0400.0350.0400.0301550.98万1437.75万4.43亿4.11亿-22.22%-30.00%-41.67%-30.00%+250.00%0.00%+40.00%--0.44%亏损亏损28.57%医疗器械和仪器
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00060.06万60.06万3003.25万3003.25万+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%亏损亏损0.00%医疗器械和仪器
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000120.69万91.08万1.21亿9108.23万0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%亏损亏损0.00%医疗器械和仪器
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0001724.15万1034.49万7837.04万4702.25万0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%亏损亏损0.00%医疗器械和仪器
PMEDPredictmedix AI Inc
0.0200.0000.00%15.18万3035.640.0200.0200.0200.020300.52万250.42万1.50亿1.25亿-20.00%+33.33%+33.33%0.00%-60.00%-82.61%-55.56%--0.12%亏损亏损0.00%医疗器械和仪器
MDXMedx Health Corp
0.0550.0000.00%11.90万6440.000.0550.0550.0550.0501485.94万1039.28万2.70亿1.89亿-8.33%-8.33%-15.38%0.00%-38.89%-15.38%-8.33%--0.06%亏损亏损9.09%医疗器械和仪器
LXGLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74万1408.27万1.41亿1.34亿-54.35%-52.27%-62.50%-58.00%-4.55%-67.69%-34.38%--0.00%亏损亏损0.00%医疗器械和仪器
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00016.25万14.77万1083.01万984.84万-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%亏损亏损0.00%医疗器械和仪器
IDLImaging Dynamics Co Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.00020.67万9.86万1033.46万492.99万-63.64%-81.82%-86.67%-98.18%-97.78%-98.00%-66.67%--0.00%亏损亏损0.00%医疗器械和仪器
CHIP.HHealth Logic Interactive Inc
0.0650.0000.00%0.000.000.0000.0650.0000.00010.93万6.55万168.10万100.80万-35.00%+85.71%-67.50%-72.92%-91.88%-99.96%-67.50%--0.00%亏损亏损0.00%医疗器械和仪器
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00055.20万28.90万2759.92万1445.17万+100.00%0.00%-33.33%+300.00%-55.56%-90.48%+100.00%--0.00%亏损亏损0.00%医疗器械和仪器
HTLHamilton Thorne Ltd
2.220-0.010-0.45%9755.002.17万2.2252.2302.2302.2203.42亿2.54亿1.54亿1.14亿-0.45%-0.45%+2.07%+5.71%+63.24%+58.57%+66.92%--0.01%亏损亏损0.45%医疗器械和仪器
BLCOBausch & Lomb Corp
28.310-0.180-0.63%2150.006.07万28.23028.49028.37028.02099.62亿11.63亿3.52亿4108.38万+1.40%-2.51%+10.03%+28.80%+36.30%+21.61%+24.88%--0.01%亏损亏损1.23%医疗器械和仪器
ISRGIntuitive Surgical Inc
27.440-0.490-1.75%806.002.21万27.60027.93027.60027.3002444.04亿97.15亿89.07亿3.54亿-1.37%+5.86%+4.06%+4.02%+4.02%+4.02%+4.02%--0.00%81.67102.771.07%医疗器械和仪器
QIPTQuipt Home Medical Corp
3.660-0.070-1.88%1.21万4.43万3.7103.7303.7203.6501.58亿1.34亿4309.00万3664.47万-1.08%-12.02%-3.43%-21.79%-33.21%-43.43%-45.78%--0.03%亏损亏损1.88%医疗器械和仪器
TLTTheralase Technologies Inc
0.250-0.005-1.96%5.49万1.38万0.2600.2550.2600.2456138.45万5713.96万2.46亿2.29亿-28.57%+31.58%+47.06%+25.00%+56.25%+21.95%+42.86%--0.02%亏损亏损5.88%医疗器械和仪器
SVASernova Corp
0.250-0.005-1.96%12.98万3.25万0.2600.2550.2600.2508133.12万7211.18万3.25亿2.88亿-1.96%-5.66%+2.04%+2.04%-30.56%-67.95%-64.29%--0.05%亏损亏损3.92%生物技术
PRNProfound Medical Corp
10.150-0.240-2.31%1700.001.72万10.11010.39010.19010.1002.48亿2.27亿2448.18万2233.19万+1.70%-5.05%-7.89%-22.81%-12.80%-17.48%-8.56%--0.01%亏损亏损0.87%医疗器械和仪器

新闻