BK4516 医疗器械和仪器

添加自选
  • 545.447
  • -0.931-0.17%
延时15分钟行情已收盘 05/31 16:00 (美东)
546.378最高价539.614最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SVASernova Corp
0.3700.040+12.12%18.02万5.95万0.3100.3300.3700.3001.12亿9801.31万3.03亿2.65亿+23.33%+13.85%-8.64%-36.21%-49.32%-54.88%-47.14%--0.07%亏损亏损21.21%生物技术
TMDTitan Medical Inc
0.0550.005+10.00%8883.00488.000.0550.0500.0550.055627.22万624.60万1.14亿1.14亿0.00%0.00%-8.33%-35.29%-45.00%-75.00%-31.25%--0.01%0.580.690.00%医疗器械和仪器
ASGAurora Spine Corp
0.2600.020+8.33%2.17万5263.000.2400.2400.2600.2402012.98万1496.25万7742.24万5754.82万+1.96%-7.14%-11.86%-13.33%-23.53%-40.23%-35.00%--0.04%亏损亏损8.33%医疗器械和仪器
MDXMedx Health Corp
0.0850.005+6.25%17.45万1.44万0.0800.0800.0850.0802226.63万1551.36万2.62亿1.83亿-5.56%+6.25%-15.00%+240.00%+54.55%+21.43%+41.67%--0.10%亏损亏损6.25%医疗器械和仪器
NGMDNuGen Medical Devices Inc
0.1000.005+5.26%7.12万6814.000.0950.0950.1000.0952164.26万1991.55万2.16亿1.99亿0.00%-4.76%-4.76%-16.67%-13.04%-55.56%-16.67%--0.04%亏损亏损5.26%医疗器械和仪器
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%5.15万1474.320.0350.0200.0400.02055.20万20.93万2759.92万1046.46万0.00%-50.00%0.00%0.00%-69.23%-91.49%+100.00%--0.49%亏损亏损100.00%医疗器械和仪器
CHIP.HHealth Logic Interactive Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00023.53万22.56万672.42万644.47万-30.00%-22.22%-30.00%+75.00%-93.27%-99.58%-30.00%--0.00%亏损亏损0.00%医疗器械和仪器
CVMCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85万140.28万1.07亿9351.71万-25.00%-25.00%-40.00%-50.00%-40.00%-87.50%-57.14%--0.00%亏损亏损0.00%医疗器械和仪器
HTLHamilton Thorne Ltd
1.4000.0000.00%1.30万1.81万1.3701.4001.4101.3702.15亿1.81亿1.54亿1.29亿0.00%+1.45%+1.45%+6.06%+12.90%-7.28%+5.26%--0.01%亏损亏损2.86%医疗器械和仪器
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00031.00万14.79万1033.46万492.99万-50.00%-75.00%-80.00%-97.27%-96.25%-97.27%-50.00%--0.00%亏损亏损0.00%医疗器械和仪器
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00016.25万14.11万1083.01万940.52万-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%亏损亏损0.00%医疗器械和仪器
LBLLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87万196.05万1.28亿4901.31万0.00%0.00%-20.00%-33.33%+33.33%-66.67%-11.11%--0.00%亏损亏损0.00%医疗器械和仪器
LXGLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74万1408.27万1.41亿1.34亿-54.35%-52.27%-62.50%-58.00%-4.55%-67.69%-34.38%--0.00%亏损亏损0.00%医疗器械和仪器
MTECMaitri Health Technologies Corp
0.3500.0000.00%0.000.000.0000.3500.0000.0001292.38万1260.88万3692.52万3602.52万+25.00%+29.63%+16.67%-28.57%-12.50%-50.00%-2.78%--0.00%亏损亏损0.00%医疗器械和仪器
ORTHOrtho Regenerative Technologies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0001275.97万991.29万5103.88万3965.15万-9.09%-9.09%-5.66%+25.00%-10.71%-19.35%-24.24%--0.00%亏损亏损0.00%医疗器械和仪器
PMEDPredictmedix AI Inc
0.0250.0000.00%10.79万2696.880.0250.0250.0250.025369.62万313.02万1.48亿1.25亿+25.00%+66.67%-16.67%-58.33%-50.00%-75.00%-44.44%--0.09%亏损亏损0.00%医疗器械和仪器
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0001724.15万1034.49万7837.04万4702.25万0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%亏损亏损0.00%医疗器械和仪器
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000120.69万91.08万1.21亿9108.23万0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%亏损亏损0.00%医疗器械和仪器
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00060.06万60.06万3003.25万3003.25万+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%亏损亏损0.00%医疗器械和仪器
THRMTherma Bright Inc
0.0150.0000.00%21.43万3172.000.0150.0150.0150.010473.87万455.32万3.16亿3.04亿0.00%+50.00%0.00%-25.00%-62.50%-78.57%-40.00%--0.07%亏损亏损33.33%医疗器械和仪器
VPTVentriPoint Diagnostics Ltd
0.2200.0000.00%2.38万5236.000.2200.2200.2200.2203450.13万3383.27万1.57亿1.54亿0.00%0.00%0.00%-12.00%-12.00%+25.71%-25.42%--0.02%亏损亏损0.00%医疗器械和仪器
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87万418.42万1.28亿1.05亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
MYTCMyndTec Inc
0.7500.0000.00%100.000.000.8000.7500.0000.0001826.90万792.19万2435.86万1056.26万+7.14%+7.14%+7.14%-21.05%-21.05%-21.05%+50.00%--0.00%亏损亏损0.00%医疗器械和仪器
VRS.HVerisante Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0004.93万4.93万986.16万986.16万-96.67%-95.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%亏损亏损0.00%医疗器械和仪器
VER.HVerisante Technology Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00043.94万43.94万4393.80万4393.80万0.00%0.00%-33.33%-33.33%-66.67%-90.00%-33.33%--0.00%亏损亏损0.00%医疗器械和仪器
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85万140.28万1.07亿9351.71万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00012.37万12.37万274.80万274.80万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000164.93万164.93万1.65亿1.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.000160.34万31.23万2137.90万416.39万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74万1476.74万1.41亿1.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器