BK4517 零售-防御性

添加自选
  • 1516.321
  • +10.452+0.69%
延时15分钟行情已收盘 06/05 16:00 (美东)
1520.940最高价1505.869最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PESOPesoRama Inc
0.1800.005+2.86%530.0095.000.1800.1750.1800.1801725.46万1606.58万9585.89万8925.47万-2.70%-7.69%-7.69%+5.88%-20.00%+20.00%-10.00%--0.00%亏损亏损0.00%零售-防御性
EMP.AEmpire Co Ltd
32.6600.780+2.45%148.64万4823.88万32.04031.88032.79032.04079.71亿45.95亿2.44亿1.41亿+0.43%-3.94%-0.09%-4.62%-13.81%-1.13%-5.79%2.18%1.06%10.8112.372.35%零售-防御性
CRPCeres Global Ag Corp
3.1100.060+1.97%2100.006516.003.1003.0503.1303.1009670.28万4374.15万3109.41万1406.48万+1.30%-5.76%-5.47%+16.92%+24.40%+21.48%+44.65%--0.02%10.00亏损0.98%零售-防御性
MRUMetro Inc
75.7300.880+1.18%52.34万3962.44万75.00074.85076.23074.820170.89亿170.08亿2.26亿2.25亿+3.26%+2.38%+4.86%+2.70%+10.96%+8.75%+11.46%1.64%0.23%17.7417.411.88%零售-防御性
GCLColabor Group Inc
1.1800.010+0.85%3.39万3.94万1.1901.1701.2001.1501.20亿7875.88万1.02亿6674.47万+4.42%+1.72%+6.31%-1.67%+9.26%+55.26%-3.28%--0.05%36.8823.604.27%零售-防御性
DOLDollarama Inc
127.7800.820+0.65%51.55万6571.76万127.410126.960128.300126.750356.20亿349.20亿2.79亿2.73亿+4.11%+2.76%+7.60%+23.37%+29.17%+54.57%+34.03%0.22%0.19%35.8935.891.22%零售-防御性
WNGeorge Weston Ltd
196.4700.990+0.51%29.71万5834.25万196.610195.480197.990194.230262.80亿107.07亿1.34亿5449.82万+2.84%+1.33%+4.88%+8.56%+21.95%+28.41%+19.90%1.45%0.55%20.7518.281.92%零售-防御性
LLoblaw Companies Ltd
161.5600.650+0.40%64.65万1.05亿161.330160.910162.500161.040496.64亿389.92亿3.07亿2.41亿+4.20%+3.78%+4.57%+8.42%+29.88%+41.92%+26.32%1.10%0.27%24.1124.780.91%零售-防御性
NWCThe North West Co Inc
39.0100.080+0.21%9.70万375.75万39.00038.93039.06038.23518.56亿11.56亿4758.20万2962.71万+4.03%+3.26%+1.67%-0.55%+1.50%+18.98%+0.34%3.95%0.33%14.6114.612.12%零售-防御性
CNTCentury Global Commodities Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000354.62万111.18万1.18亿3706.11万-14.29%-14.29%-50.00%0.00%-62.50%-82.86%-40.00%--0.00%亏损亏损0.00%零售-防御性
EBMEastwood Bio-Medical Canada Inc
0.6000.0000.00%0.000.000.0000.6000.0000.0004133.16万1257.26万6888.60万2095.44万-31.82%+20.00%0.00%-33.33%-30.23%-59.73%+9.09%--0.00%亏损亏损0.00%零售-防御性
LOCLFreshlocal Solutions Inc
0.1650.0000.00%0.000.000.0000.1650.0000.000725.29万588.07万4395.67万3564.06万-47.62%-60.24%-58.75%-77.08%-84.29%-97.00%-79.11%--0.00%亏损亏损0.00%零售-防御性
OGOOrganto Foods Inc
0.0700.0000.00%2.20万1540.000.0700.0700.0700.070256.31万202.41万3661.54万2891.51万-12.50%-6.67%-26.32%-30.00%-80.28%-94.40%-56.25%--0.08%亏损亏损0.00%零售-防御性
ZOGZoglos Food Corp
0.125-0.025-16.67%2000.00257.500.1400.1500.1400.125186.41万22.33万1491.24万178.65万-16.67%-10.71%0.00%-75.00%-87.50%-98.57%+38.89%--0.11%4.17亏损10.00%零售-防御性

新闻