BK4517 零售-防御性

添加自选
  • 1503.143
  • -8.882-0.59%
延时15分钟行情交易中 06/10 14:51 (美东)
1512.025最高价1500.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CNTCentury Global Commodities Corp
0.0300.005+20.00%2.93万879.000.0300.0250.0300.030354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%--0.08%亏损亏损0.00%零售-防御性
GCLColabor Group Inc
1.1800.010+0.85%5215.006099.951.1701.1701.1801.1501.20亿7875.88万1.02亿6674.47万+4.42%+4.42%+5.36%+0.85%0.00%+59.46%-3.28%--0.01%36.8823.602.56%零售-防御性
EBMEastwood Bio-Medical Canada Inc
0.6000.0000.00%0.000.000.0000.6000.0000.0004133.16万1257.26万6888.60万2095.44万-31.82%+20.00%0.00%-33.33%-30.23%-59.73%+9.09%--0.00%亏损亏损0.00%零售-防御性
LOCLFreshlocal Solutions Inc
0.1650.0000.00%0.000.000.0000.1650.0000.000725.29万588.07万4395.67万3564.06万-47.62%-60.24%-58.75%-77.08%-84.29%-97.00%-79.11%--0.00%亏损亏损0.00%零售-防御性
OGOOrganto Foods Inc
0.0700.0000.00%3.30万2310.000.0700.0700.0700.070256.31万202.41万3661.54万2891.51万0.00%-6.67%-30.00%-30.00%-79.71%-94.62%-56.25%--0.11%亏损亏损0.00%零售-防御性
ZOGZoglos Food Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000164.04万19.65万1491.24万178.65万-26.67%-21.43%-18.52%-56.00%-91.20%-98.78%+22.22%--0.00%3.67亏损0.00%零售-防御性
PESOPesoRama Inc
0.1700.0000.00%7150.001215.500.1700.1700.1700.1701629.60万1517.33万9585.89万8925.47万-5.56%-5.56%-15.00%-22.73%-26.09%+13.33%-15.00%--0.01%亏损亏损0.00%零售-防御性
DOLDollarama Inc
127.050-0.070-0.06%20.83万2645.86万126.990127.120127.380126.450354.17亿347.21亿2.79亿2.73亿+1.00%+2.35%+7.38%+21.63%+41.39%+50.44%+33.26%0.22%0.08%35.6935.690.73%零售-防御性
WNGeorge Weston Ltd
194.650-0.610-0.31%8.50万1659.28万194.000195.260196.220193.950260.37亿106.19亿1.34亿5455.20万-0.10%+0.45%+2.45%+7.92%+24.74%+28.89%+18.79%1.47%0.16%20.5518.111.16%零售-防御性
CRPCeres Global Ag Corp
3.020-0.010-0.33%132.00399.283.0203.0303.0203.0209390.43万4247.57万3109.41万1406.48万+0.33%-4.73%-6.50%+17.05%+18.43%+13.96%+40.47%--0.00%9.71亏损0.00%零售-防御性
EMP.AEmpire Co Ltd
32.700-0.220-0.67%11.49万376.38万32.86032.92032.96032.62079.81亿46.00亿2.44亿1.41亿+1.65%-3.08%-0.43%-0.19%-3.53%-1.80%-5.68%2.18%0.08%10.8312.391.03%零售-防御性
LLoblaw Companies Ltd
159.730-1.200-0.75%9.46万1514.73万160.510160.930161.100159.475491.02亿235.39亿3.07亿1.47亿+0.07%+2.33%+2.31%+6.32%+35.10%+38.99%+24.89%1.12%0.06%23.8424.501.01%零售-防御性
NWCThe North West Co Inc
42.740-0.450-1.04%8.15万345.53万43.00043.19043.00041.95020.36亿12.68亿4763.09万2966.23万+12.53%+13.88%+10.33%+12.02%+12.70%+30.77%+9.94%3.63%0.28%15.4316.012.43%零售-防御性
MRUMetro Inc
74.060-1.130-1.50%12.95万961.68万75.00075.19075.50073.930167.12亿166.51亿2.26亿2.25亿+1.59%+0.14%+0.43%+0.38%+14.09%+7.75%+9.00%1.68%0.06%17.3417.032.09%零售-防御性

新闻