BK4517 零售-防御性

添加自选
  • 1511.905
  • -4.014-0.26%
延时15分钟行情已收盘 06/07 16:00 (美东)
1518.612最高价1507.620最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NWCThe North West Co Inc
43.1902.570+6.33%27.18万1162.79万40.80040.62043.72040.75020.57亿12.81亿4763.09万2966.23万+14.71%+14.23%+11.98%+11.55%+12.92%+30.51%+11.09%3.59%0.92%15.5916.187.31%零售-防御性
GCLColabor Group Inc
1.1700.020+1.74%1.25万1.45万1.1501.1501.1701.1501.19亿7809.13万1.02亿6674.47万+3.54%+3.54%+3.54%-0.85%-4.10%+56.00%-4.10%--0.02%36.5623.401.74%零售-防御性
DOLDollarama Inc
127.1200.400+0.32%63.40万8033.80万126.540126.720127.280125.500354.36亿347.40亿2.79亿2.73亿-1.46%+2.33%+7.07%+21.18%+37.08%+53.58%+33.33%0.22%0.23%35.7135.711.41%零售-防御性
CNTCentury Global Commodities Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000295.51万92.65万1.18亿3706.11万-16.67%-28.57%-44.44%-16.67%-64.29%-84.38%-50.00%--0.00%亏损亏损0.00%零售-防御性
EBMEastwood Bio-Medical Canada Inc
0.6000.0000.00%0.000.000.0000.6000.0000.0004133.16万1257.26万6888.60万2095.44万-31.82%+20.00%0.00%-33.33%-30.23%-59.73%+9.09%--0.00%亏损亏损0.00%零售-防御性
LOCLFreshlocal Solutions Inc
0.1650.0000.00%0.000.000.0000.1650.0000.000725.29万588.07万4395.67万3564.06万-47.62%-60.24%-58.75%-77.08%-84.29%-97.00%-79.11%--0.00%亏损亏损0.00%零售-防御性
OGOOrganto Foods Inc
0.0700.0000.00%8.20万5750.000.0750.0700.0750.070256.31万202.41万3661.54万2891.51万-12.50%-26.32%-30.00%-33.33%-80.00%-94.40%-56.25%--0.28%亏损亏损7.14%零售-防御性
ZOGZoglos Food Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000164.04万19.65万1491.24万178.65万-26.67%-21.43%-18.52%-56.00%-91.20%-98.78%+22.22%--0.00%3.67亏损0.00%零售-防御性
EMP.AEmpire Co Ltd
32.920-0.100-0.30%26.94万887.94万32.93033.02033.22032.79080.35亿46.31亿2.44亿1.41亿+1.95%-2.83%+0.61%-2.16%-3.72%-0.87%-5.04%2.17%0.19%10.9012.471.30%零售-防御性
MRUMetro Inc
75.190-0.380-0.50%21.56万1626.09万75.54075.57075.86075.180169.67亿168.87亿2.26亿2.25亿+3.52%+0.84%+3.87%+1.23%+15.54%+9.13%+10.67%1.65%0.10%17.6117.290.90%零售-防御性
LLoblaw Companies Ltd
160.930-0.930-0.57%29.80万4805.19万161.760161.860162.410160.420494.71亿387.52亿3.07亿2.41亿+1.66%+2.73%+3.41%+6.54%+34.52%+40.15%+25.82%1.11%0.12%24.0224.681.23%零售-防御性
WNGeorge Weston Ltd
195.260-1.530-0.78%19.94万3901.04万196.700196.790197.000194.770261.18亿106.41亿1.34亿5449.82万+0.84%-0.16%+3.32%+7.26%+23.17%+29.80%+19.17%1.46%0.37%20.6218.161.13%零售-防御性
CRPCeres Global Ag Corp
3.030-0.070-2.26%700.002157.003.0903.1003.0903.0309421.53万4261.64万3109.41万1406.48万-1.62%-6.48%-6.19%+14.34%+27.31%+16.09%+40.93%--0.01%9.74亏损1.94%零售-防御性
PESOPesoRama Inc
0.170-0.005-2.86%2.43万4113.000.1750.1750.1750.1651629.60万1517.33万9585.89万8925.47万-8.11%-10.53%-15.00%-22.73%-26.09%+6.25%-15.00%--0.03%亏损亏损5.71%零售-防御性

新闻