BK4518 零售-周期性

添加自选
  • 1271.669
  • +16.532+1.32%
延时15分钟行情盘后交易中 05/31 16:00 (美东)
1273.669最高价1246.974最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VEGAPlantX Life Inc
1.3000.650+100.00%4.07万3.72万0.7000.6501.3000.700131.62万131.35万101.25万101.04万+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%--4.02%0.000.0092.31%零售-周期性
MENEMene Inc
0.2000.020+11.11%4.12万7467.840.1900.1800.2000.1755196.62万1206.22万2.60亿6031.12万-18.37%0.00%-9.09%-21.57%-25.93%-54.02%-33.33%--0.07%亏损亏损13.89%零售-周期性
ECOMEmerge Commerce Ltd
0.0550.005+10.00%7.40万3810.000.0500.0500.0550.050738.91万630.56万1.34亿1.15亿+37.50%+37.50%+22.22%-8.33%+120.00%-31.25%+450.00%--0.07%亏损亏损10.00%零售-周期性
NTARNextech3d AI Corp
0.1250.010+8.70%13.88万1.70万0.1200.1150.1300.1201707.69万1707.69万1.37亿1.37亿-3.85%-7.41%-16.67%-44.44%-28.57%-83.33%-24.24%--0.10%亏损亏损8.70%零售-周期性
ROOTRoots Corp
2.2400.160+7.69%7850.001.72万2.1502.0802.2402.1509016.05万3171.01万4025.02万1415.63万-3.45%-4.68%-3.03%-8.94%-11.81%-28.43%-10.40%--0.06%56.0056.004.33%零售-周期性
ATZAritzia Inc
34.0501.640+5.06%39.72万1337.03万32.48032.41034.10032.35037.93亿27.61亿1.11亿8110.08万+3.24%+0.15%-5.76%-2.60%+42.05%-6.64%+23.82%--0.49%49.3549.355.40%零售-周期性
KITSKits Eyecare Ltd
6.6800.310+4.87%1.28万8.40万6.4106.3706.6906.4102.10亿5339.70万3145.01万799.36万+0.60%+4.21%+15.17%+4.70%+17.40%+41.23%+7.05%--0.16%亏损亏损4.40%零售-周期性
CTC.ACanadian Tire Corp Ltd
136.0404.410+3.35%38.65万5237.64万132.000131.630136.200131.31075.67亿69.43亿5562.12万5103.29万-0.52%-4.39%+2.68%+1.46%-3.64%-15.28%-0.90%5.09%0.76%27.0535.993.72%零售-周期性
ATDAlimentation Couche-Tard Inc
79.5501.380+1.77%282.18万2.24亿78.19078.17079.73077.540765.10亿621.11亿9.62亿7.81亿-0.82%+5.38%+6.07%-4.59%+3.53%+18.57%+2.18%0.75%0.36%19.5019.192.80%零售-周期性
ZZZSleep Country Canada Holdings Inc
25.6500.320+1.26%28.66万734.52万25.37025.33025.66025.1208.69亿7.14亿3388.88万2784.16万+2.07%-1.87%-5.01%-8.53%+4.81%-1.25%+1.95%3.70%1.03%12.9512.572.13%零售-周期性
PETPet Valu Holdings Ltd
26.8800.230+0.86%16.02万430.28万26.84026.65027.01026.67019.21亿8.57亿7146.42万3189.16万-0.25%-3.36%-13.99%-9.05%+0.84%-12.73%-5.88%1.53%0.50%22.0321.681.28%零售-周期性
ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.000.00049.6300.0000.000527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%0.66%0.00%16.0616.300.00%零售-周期性
ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.000.00049.6700.0000.000528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%0.66%0.00%16.0716.320.00%零售-周期性
AWIAdvent-AWI Holdings Inc
0.8000.0000.00%0.000.000.0000.8000.0000.000954.84万488.26万1193.55万610.33万0.00%0.00%+16.35%+5.78%+11.24%+31.42%0.00%--0.00%72.7372.730.00%零售-周期性
CCRGreen River Gold Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000515.14万480.99万1.29亿1.20亿0.00%0.00%-11.11%-11.11%-11.11%-33.33%-11.11%--0.00%亏损亏损0.00%零售-周期性
CLIQAlcanna Inc
9.0500.0000.00%0.000.000.0009.0500.0000.0003.28亿3.28亿3622.61万3622.61万-3.93%+32.50%+39.45%+16.03%+12.28%+20.35%+32.31%--0.00%4.315.360.00%零售-周期性
FTIFTI Foodtech International Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00059.88万45.57万1496.89万1139.14万+14.29%0.00%-50.00%-60.00%-63.64%-66.67%-33.33%--0.00%亏损0.000.00%零售-周期性
IDGIndigo Books & Music Inc
2.4900.0000.00%823.002049.292.4902.4902.4902.4906888.97万2700.30万2766.66万1084.46万+0.40%0.00%+0.40%+23.88%+48.21%+31.05%+40.68%--0.01%亏损亏损0.00%零售-周期性
NNamaste Technologies Inc
0.1550.0000.00%0.000.000.0000.1550.0000.0006164.94万6164.94万3.98亿3.98亿+3.33%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.55亏损0.00%零售-周期性
RETReitmans (Canada) Ltd
2.7800.0000.00%900.002502.002.7802.7802.7802.7801.37亿1.12亿4929.63万4035.78万-0.71%-1.42%-5.12%-7.95%-4.14%-38.22%-7.95%--0.00%9.279.270.00%零售-周期性
RUMRocky Mountain Liquor Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000573.93万251.77万4782.78万2098.11万-11.11%-22.58%-22.58%+9.09%-20.00%-41.46%+33.33%--0.00%12.0012.000.00%零售-周期性
MIMIMimi's Rock Corp
0.1750.0000.00%0.000.000.0000.1750.0000.000929.02万929.02万5308.66万5308.66万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%零售-周期性
RET.AReitmans (Canada) Ltd
2.330-0.020-0.85%1.71万4.03万2.3502.3502.3602.3201.15亿1.15亿4929.63万4929.63万-4.90%-2.92%-5.67%-5.67%-19.93%-24.35%-0.85%--0.04%7.777.771.70%零售-周期性
LNFLeon's Furniture Ltd
21.850-0.220-1.00%6.02万132.02万22.36022.07022.54021.85014.88亿4.31亿6810.41万1972.45万-2.89%-1.04%-0.27%+0.51%+15.59%+6.34%+21.32%3.11%0.31%10.4010.823.13%零售-周期性
CTCCanadian Tire Corp Ltd
225.000-7.200-3.10%668.0015.08万225.000232.200225.000225.000125.15亿114.82亿5562.12万5103.29万-11.76%-2.17%-1.01%-14.92%-27.85%-27.79%-18.56%3.08%0.00%44.7359.520.00%零售-周期性
GBTBMTC Group Inc
12.750-0.420-3.19%4700.006.08万13.02013.17013.02012.7504.16亿1.36亿3259.79万1068.81万-4.78%-3.41%-7.74%-10.15%+7.82%-8.98%+2.16%2.82%0.04%8.858.852.05%零售-周期性
AMBAmbari Brands Inc
0.090-0.015-14.29%3.95万3966.000.1000.1050.1100.085508.76万425.02万5652.88万4722.50万-18.18%-18.18%-40.00%-62.50%-78.05%-72.73%-50.00%--0.08%亏损亏损23.81%零售-周期性