BK4518 零售-周期性

添加自选
  • 1272.418
  • +11.977+0.95%
延时15分钟行情已收盘 05/22 16:00 (美东)
1272.902最高价1257.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTCCanadian Tire Corp Ltd
255.00010.000+4.08%1043.0026.24万246.060245.000255.000246.060141.83亿130.13亿5562.12万5103.31万+10.87%+12.13%+5.14%-4.99%-15.86%-17.30%-7.71%2.72%0.00%50.7067.463.65%零售-周期性
NTARNextech3d AI Corp
0.1450.005+3.57%30.22万4.42万0.1450.1400.1500.1401942.61万1942.61万1.34亿1.34亿+3.57%+16.00%+16.00%-9.38%+23.40%-80.41%-12.12%--0.23%亏损亏损7.14%零售-周期性
RET.AReitmans (Canada) Ltd
2.5200.080+3.28%4.11万10.24万2.4102.4402.5602.4101.24亿1.24亿4929.63万4929.63万+4.56%+5.88%+2.86%0.00%-5.26%-16.00%+7.23%--0.08%8.408.406.15%零售-周期性
ATDAlimentation Couche-Tard Inc
77.6101.700+2.24%125.81万9687.18万75.92075.91077.69075.470746.44亿605.96亿9.62亿7.81亿+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%0.77%0.16%19.0218.722.93%零售-周期性
KITSKits Eyecare Ltd
6.2300.030+0.48%3930.002.41万6.1806.2006.2306.0001.96亿4973.56万3145.01万798.32万-2.66%+8.92%+10.27%+6.13%+18.67%+38.75%-0.16%--0.05%亏损亏损3.71%零售-周期性
ROOTRoots Corp
2.3200.010+0.43%5100.001.18万2.3102.3102.3202.3109338.05万3284.26万4025.02万1415.63万+3.57%-3.73%-1.28%-3.33%-13.43%-23.93%-7.20%--0.04%58.0058.000.43%零售-周期性
ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.000.00049.6300.0000.000527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%0.66%0.00%16.0616.300.00%零售-周期性
ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.000.00049.6700.0000.000528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%0.66%0.00%16.0716.320.00%零售-周期性
AWIAdvent-AWI Holdings Inc
0.8000.0000.00%0.000.000.0000.8000.0000.000954.84万488.26万1193.55万610.33万0.00%0.00%+16.35%+5.78%+11.24%+31.42%0.00%--0.00%72.7372.730.00%零售-周期性
CCRGreen River Gold Corp
0.0400.0000.00%13.00万5050.010.0400.0400.0400.035499.38万477.23万1.25亿1.19亿-11.11%0.00%-11.11%-27.27%-11.11%-33.33%-11.11%--0.11%亏损亏损12.50%零售-周期性
CLIQAlcanna Inc
9.0500.0000.00%0.000.000.0009.0500.0000.0003.28亿3.28亿3622.61万3622.61万-3.93%+32.50%+39.45%+16.03%+12.28%+20.35%+32.31%--0.00%4.315.360.00%零售-周期性
ECOMEmerge Commerce Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000537.39万458.59万1.34亿1.15亿-11.11%-20.00%-11.11%-27.27%+100.00%-57.89%+300.00%--0.00%亏损亏损0.00%零售-周期性
FTIFTI Foodtech International Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00059.88万45.57万1496.89万1139.14万+14.29%0.00%-50.00%-60.00%-63.64%-66.67%-33.33%--0.00%亏损0.000.00%零售-周期性
GBTBMTC Group Inc
13.3900.0000.00%1500.002.01万13.39013.39013.39013.3904.36亿1.43亿3259.79万1068.81万+1.44%-6.69%-6.36%+0.90%+5.99%-1.04%+7.29%2.69%0.01%9.309.300.00%零售-周期性
IDGIndigo Books & Music Inc
2.4800.0000.00%1.26万3.13万2.4802.4802.4802.4806861.31万2689.45万2766.66万1084.46万0.00%0.00%+0.81%+22.17%+31.91%+24.00%+40.11%--0.12%亏损亏损0.00%零售-周期性
MENEMene Inc
0.2100.0000.00%10.73万2.19万0.2000.2100.2300.2005456.45万1266.53万2.60亿6031.12万+10.53%+5.00%-2.33%-19.23%-37.31%-51.16%-30.00%--0.18%亏损亏损14.29%零售-周期性
NNamaste Technologies Inc
0.1550.0000.00%0.000.000.0000.1550.0000.0006164.94万6164.94万3.98亿3.98亿+3.33%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.55亏损0.00%零售-周期性
PETPet Valu Holdings Ltd
27.5000.0000.00%8.04万221.06万27.50027.50027.80027.40019.65亿8.77亿7146.42万3189.16万-3.44%-11.12%-12.31%-10.60%+1.61%-16.91%-4.11%1.49%0.25%22.5422.181.46%零售-周期性
RETReitmans (Canada) Ltd
2.8000.0000.00%0.000.000.0002.8000.0000.0001.38亿1.13亿4929.63万4035.78万-0.71%-1.41%-5.08%-6.35%-6.04%-33.33%-7.28%--0.00%9.339.330.00%零售-周期性
RUMRocky Mountain Liquor Inc
0.1350.0000.00%0.000.000.0000.1350.0000.000645.67万283.25万4782.78万2098.11万-12.90%+3.85%-15.63%+17.39%-10.00%-32.50%+50.00%--0.00%13.5013.500.00%零售-周期性
VEGAPlantX Life Inc
1.5000.0000.00%0.000.000.0001.5000.0000.00091.27万91.27万60.85万60.85万+20.00%+20.00%-14.29%+100.00%+100.00%-89.47%+100.00%--0.00%0.000.000.00%零售-周期性
AMBAmbari Brands Inc
0.1000.0000.00%50.000.000.1050.1000.0000.000565.29万472.25万5652.88万4722.50万-4.76%0.00%-23.08%-56.52%-76.19%-73.68%-44.44%--0.00%亏损亏损0.00%零售-周期性
MIMIMimi's Rock Corp
0.1750.0000.00%0.000.000.0000.1750.0000.000929.02万929.02万5308.66万5308.66万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%零售-周期性
LNFLeon's Furniture Ltd
22.400-0.050-0.22%1.05万23.50万22.47022.45022.56022.29015.26亿4.41亿6810.41万1968.81万+0.86%+0.86%+7.49%+7.45%+25.09%+11.75%+24.37%3.04%0.05%10.6711.091.20%零售-周期性
ZZZSleep Country Canada Holdings Inc
25.570-0.243-0.94%3.97万102.33万25.84025.81325.99025.5008.67亿7.12亿3388.88万2784.16万-1.51%-5.89%-9.30%-8.53%+7.64%+2.11%+1.63%3.71%0.14%12.9112.531.90%零售-周期性
CTC.ACanadian Tire Corp Ltd
141.370-1.690-1.18%24.52万3466.10万142.500143.060142.500140.37078.63亿72.15亿5562.12万5103.31万-2.03%+4.09%+4.83%+2.74%+3.78%-11.15%+2.99%4.90%0.48%28.1137.401.49%零售-周期性
ATZAritzia Inc
32.420-0.880-2.64%33.09万1079.80万33.45033.30033.45032.37036.11亿26.29亿1.11亿8110.08万-3.91%-14.44%-5.76%-9.01%+26.54%-11.15%+17.89%--0.41%46.9946.993.24%零售-周期性