BK4518 零售-周期性

添加自选
  • 1256.009
  • +0.357+0.03%
延时15分钟行情已收盘 06/19 16:00 (美东)
1260.323最高价1252.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VEGAPlantX Life Inc
1.0900.090+9.00%349.00380.411.0901.0001.0901.090110.36万110.12万101.25万101.03万-5.22%-15.50%+28.24%+28.24%+113.73%-28.76%+113.73%--0.04%0.000.000.00%零售-周期性
RETReitmans (Canada) Ltd
2.7700.170+6.54%2601.007085.002.7002.6002.7702.7001.37亿1.12亿4930.63万4035.77万+2.59%-0.36%+2.59%-9.77%-6.42%-10.93%-8.28%--0.01%7.919.232.69%零售-周期性
KITSKits Eyecare Ltd
8.3300.480+6.11%1.66万13.68万7.7207.8508.4307.7202.62亿6794.75万3145.01万815.70万-5.77%+6.11%+33.71%+32.85%+33.28%+100.72%+33.49%--0.20%亏损亏损9.05%零售-周期性
MENEMene Inc
0.1750.010+6.06%9500.001662.000.1750.1650.1750.1754547.04万1052.61万2.60亿6014.92万+25.00%+2.94%-16.67%-16.67%-44.44%-51.39%-41.67%--0.02%亏损亏损0.00%零售-周期性
RET.AReitmans (Canada) Ltd
2.5500.100+4.08%7.46万19.05万2.5002.4502.7302.4801.26亿1.26亿4930.63万4930.63万+7.14%+10.39%+1.19%+4.08%+8.51%-17.21%+8.51%--0.15%7.298.5010.20%零售-周期性
GBTBMTC Group Inc
13.2800.490+3.83%220.002903.0013.10012.79013.28013.1004.32亿1.41亿3256.24万1063.37万+3.59%+8.41%+1.92%-3.49%+7.38%-6.37%+6.41%2.71%0.00%40.249.221.41%零售-周期性
CTC.ACanadian Tire Corp Ltd
135.9400.460+0.34%10.41万1416.43万135.300135.480136.970135.08075.61亿69.37亿5562.12万5103.29万-3.20%-2.87%-3.84%+4.74%-0.89%-18.00%-0.97%5.09%0.20%27.0335.961.40%零售-周期性
ATDAlimentation Couche-Tard Inc
76.4500.150+0.20%68.45万5226.47万76.20076.30077.10075.900731.38亿596.91亿9.57亿7.81亿-4.53%-3.92%-1.49%-1.47%-1.12%+19.48%-1.80%0.78%0.09%18.7418.441.57%零售-周期性
ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.000.00049.6300.0000.000527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%0.66%0.00%16.0616.300.00%零售-周期性
ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.000.00049.6700.0000.000528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%0.66%0.00%16.0716.320.00%零售-周期性
AWIAdvent-AWI Holdings Inc
0.8000.0000.00%0.000.000.0000.8000.0000.000954.84万488.26万1193.55万610.33万0.00%0.00%+16.35%+5.78%+11.24%+31.42%0.00%--0.00%32.0072.730.00%零售-周期性
CCRGreen River Gold Corp
0.0350.0000.00%2.00万700.000.0350.0350.0350.035450.75万420.87万1.29亿1.20亿-12.50%-12.50%-22.22%-36.36%-22.22%-41.67%-22.22%--0.02%亏损亏损0.00%零售-周期性
CLIQAlcanna Inc
9.0500.0000.00%0.000.000.0009.0500.0000.0003.28亿3.28亿3622.61万3622.61万-3.93%+32.50%+39.45%+16.03%+12.28%+20.35%+32.31%--0.00%4.315.360.00%零售-周期性
ECOMEmerge Commerce Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000738.91万629.57万1.34亿1.14亿+10.00%0.00%+37.50%+37.50%+266.67%-8.33%+450.00%--0.00%亏损亏损0.00%零售-周期性
FTIFTI Foodtech International Inc
0.0300.0000.00%4000.00120.000.0300.0300.0300.03044.91万34.17万1496.89万1139.14万-25.00%-14.29%-50.00%-68.42%-70.00%-73.91%-50.00%--0.04%亏损0.000.00%零售-周期性
IDGIndigo Books & Music Inc
2.4900.0000.00%0.000.000.0002.4900.0000.0006888.97万2700.30万2766.66万1084.46万0.00%+0.40%+0.40%+21.46%+47.34%+27.69%+40.68%--0.00%亏损亏损0.00%零售-周期性
NNamaste Technologies Inc
0.1550.0000.00%0.000.000.0000.1550.0000.0006164.94万6164.94万3.98亿3.98亿+3.33%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.55亏损0.00%零售-周期性
NTARNextech3d AI Corp
0.0950.0000.00%1.06万1038.800.1000.0950.1000.0951297.85万1297.85万1.37亿1.37亿-5.00%-13.64%-34.48%-42.42%-36.67%-85.38%-42.42%--0.01%亏损亏损5.26%零售-周期性
RUMRocky Mountain Liquor Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000573.93万257.52万4782.78万2145.99万0.00%-7.69%-14.29%+14.29%-7.69%-42.86%+33.33%--0.00%12.0012.000.00%零售-周期性
AMBAmbari Brands Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%--0.00%亏损亏损0.00%零售-周期性
MIMIMimi's Rock Corp
0.1750.0000.00%0.000.000.0000.1750.0000.000929.02万929.02万5308.66万5308.66万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%零售-周期性
ATZAritzia Inc
39.280-0.020-0.05%11.73万458.32万39.21039.30039.37038.66543.75亿32.07亿1.11亿8163.87万+6.91%+6.31%+21.16%+6.22%+41.81%+8.48%+42.84%--0.14%56.9356.931.79%零售-周期性
ZZZSleep Country Canada Holdings Inc
26.910-0.140-0.52%5.80万157.37万27.14027.05027.53026.8209.12亿7.49亿3388.88万2784.16万-0.63%+1.17%+5.24%-7.31%+7.54%+6.97%+6.95%3.52%0.21%13.5913.192.63%零售-周期性
CTCCanadian Tire Corp Ltd
218.090-1.910-0.87%380.008.25万218.090220.000218.090218.090121.30亿111.30亿5562.12万5103.29万-3.50%-10.98%-12.51%-15.32%-22.30%-37.87%-21.07%3.18%0.00%43.3657.700.00%零售-周期性
PETPet Valu Holdings Ltd
26.300-0.310-1.16%3.10万81.45万26.52026.61026.63026.13018.80亿8.39亿7146.42万3189.16万+0.31%-2.12%-3.97%-15.17%-8.46%-13.67%-7.92%1.56%0.10%21.5621.211.88%零售-周期性
LNFLeon's Furniture Ltd
23.180-0.290-1.24%2.22万52.07万23.16023.47023.75022.92015.79亿4.57亿6810.41万1971.20万+4.41%+4.27%+4.32%+3.72%+27.36%+17.06%+29.74%2.93%0.11%11.0411.483.54%零售-周期性
ROOTRoots Corp
2.100-0.040-1.87%5200.001.09万2.1002.1402.1102.1008452.54万2943.82万4025.02万1401.82万-3.23%0.00%-9.48%-13.22%-16.33%-30.00%-16.00%--0.04%210.0052.500.47%零售-周期性