航空航天和国防

添加自选
  • 1474.190
  • -27.827-1.85%
延时15分钟行情已收盘 10/31 16:00 (美东)
1502.120最高价1467.187最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MAXQMaritime Launch Services Inc
0.0400.005+14.29%6.69万2345.240.0350.0350.0400.0351678.54万1249.63万4.20亿3.12亿0.00%-11.11%-11.11%-42.86%-52.94%-73.33%-57.89%--0.02%亏损亏损14.29%航空航天和国防
MDAMDA Space Ltd
21.3000.290+1.38%20.44万433.80万21.02021.01021.54020.97025.57亿20.00亿1.20亿9390.73万+1.91%-1.25%+20.34%+75.45%+53.35%+77.94%+84.90%--0.22%56.0553.252.71%航空航天和国防
HRXHeroux-Devtek Inc
32.1500.020+0.06%5.00万160.69万32.20032.13032.20032.08010.83亿8.46亿3367.36万2632.10万-0.03%+0.12%+0.22%+3.18%+67.45%+110.41%+111.51%--0.19%23.3028.450.37%航空航天和国防
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万679.29万2.16亿1.94亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%航空航天和国防
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%96.80万4840.000.0050.0050.0050.005627.22万622.46万12.54亿12.45亿0.00%0.00%0.00%-50.00%-50.00%-75.00%-66.67%--0.08%亏损亏损0.00%航空航天和国防
MRSMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万603.36万2.16亿1.72亿0.00%-22.22%-41.67%-63.16%-65.00%-77.42%-58.82%--0.00%亏损亏损0.00%航空航天和国防
MALMagellan Aerospace Corp
10.430-0.070-0.67%5796.006.06万10.61010.50010.61010.3505.96亿1.23亿5713.90万1182.51万+1.66%-5.61%+12.15%+20.48%+31.94%+40.75%+34.02%0.96%0.05%34.7765.192.48%航空航天和国防
GEGE Aerospace
23.300-0.400-1.69%6163.0014.30万23.17023.70023.30023.1602522.40亿251.18亿108.26亿10.78亿-4.55%-10.80%-7.94%-6.99%-6.99%-6.99%-6.99%0.17%0.00%30.3421.030.59%航空航天和国防
BBD.BBombardier Inc
102.420-2.220-2.12%24.17万2486.46万105.250104.640105.250102.110101.25亿88.59亿9885.87万8649.58万-3.82%-7.10%+0.69%+21.89%+43.49%+104.02%+92.48%--0.28%26.3618.223.00%航空航天和国防
FTGFiran Technology Group Corp
7.010-0.180-2.50%2.03万14.27万7.1507.1907.1706.9001.67亿1.11亿2387.48万1583.24万+1.45%+2.64%+18.81%+12.88%+30.54%+100.29%+64.94%--0.13%16.6914.603.76%航空航天和国防
BBD.ABombardier Inc
102.270-3.100-2.94%1.27万131.18万104.920105.370105.030102.200101.10亿88.46亿9885.87万8649.58万-3.72%-7.30%+0.49%+21.43%+43.36%+103.04%+91.41%--0.02%26.3218.192.69%航空航天和国防
FLYFLYHT Aerospace Solutions Ltd
0.320-0.010-3.03%41.92万13.53万0.3300.3300.3300.3201247.92万1208.91万3899.77万3777.85万+3.23%+45.45%+52.38%-11.11%-31.91%-57.89%-55.56%--1.11%亏损亏损3.03%航空航天和国防
FLTVolatus Aerospace Inc
0.135-0.005-3.57%37.69万5.08万0.1400.1400.1400.1306061.18万5129.52万4.49亿3.80亿-12.90%-25.00%-35.71%-28.95%-34.15%-50.00%-15.63%--0.10%亏损亏损7.14%航空航天和国防
CAECAE Inc
24.500-1.650-6.31%119.40万2973.27万26.03026.15026.14024.48078.09亿65.22亿3.19亿2.66亿-3.66%-6.56%-3.73%+6.75%-15.08%-16.33%-14.34%--0.45%亏损亏损6.35%航空航天和国防
DPRODraganfly Inc
3.360-0.330-8.94%3982.001.37万3.5603.6903.5603.2502.53亿2.27亿7539.98万6768.00万-6.15%-14.50%-2.61%-46.24%-52.00%-83.20%-79.00%--0.01%亏损亏损8.40%航空航天和国防
KWEKWESST Micro Systems Inc
1.290-0.260-16.77%1.07万1.43万1.3401.5501.4401.280203.71万191.18万157.92万148.20万-43.91%-35.50%-33.85%-67.34%-86.13%-94.53%-89.25%--0.72%亏损亏损10.32%航空航天和国防

新闻