BK4519 航空航天和国防

添加自选
  • 1621.654
  • -5.891-0.36%
延时15分钟行情已收盘 06/03 16:00 (美东)
1653.821最高价1613.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KWEKWESST Micro Systems Inc
0.6000.070+13.21%3000.001850.000.6500.5300.6500.600455.26万446.64万758.77万744.40万+20.00%+25.00%-39.39%-60.00%-55.88%-80.33%-50.00%--0.04%亏损亏损9.43%航空航天和国防
FLYFLYHT Aerospace Solutions Ltd
0.4350.030+7.41%4.20万1.73万0.4100.4050.4350.3951696.40万1347.68万3899.77万3098.12万-11.22%-3.33%-7.45%-26.27%-34.09%-56.06%-39.58%--0.14%亏损亏损9.88%航空航天和国防
MALMagellan Aerospace Corp
8.1800.180+2.25%6074.004.92万8.1008.0008.1808.0604.68亿9681.04万5716.38万1183.50万+0.99%+4.20%+2.38%+0.18%+10.50%+9.47%+4.52%1.22%0.05%40.9051.131.50%航空航天和国防
FTGFiran Technology Group Corp
5.1400.070+1.38%1.70万8.71万5.1105.0705.1505.0501.23亿8137.84万2387.48万1583.24万-3.38%-3.02%+0.59%-11.38%+16.29%+55.29%+20.94%--0.11%14.6910.711.97%航空航天和国防
BBD.BBombardier Inc
91.9200.170+0.19%55.67万5144.08万91.76091.75094.24090.88089.77亿78.71亿9765.70万8563.13万+1.03%+16.22%+29.08%+75.29%+85.25%+63.59%+72.75%--0.65%29.7816.353.66%航空航天和国防
DPRODraganfly Inc
0.3650.0000.00%5.20万2.00万0.3800.3650.3900.3652604.52万2563.08万7135.67万7022.15万0.00%+1.39%+32.73%+65.91%-48.59%-69.33%-42.97%--0.07%亏损亏损6.85%航空航天和国防
MRSMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万603.36万2.16亿1.72亿0.00%-22.22%-41.67%-63.16%-65.00%-77.42%-58.82%--0.00%亏损亏损0.00%航空航天和国防
SNAStar Navigation Systems Group Ltd
0.0100.0000.00%74.10万4865.040.0100.0100.0100.0051254.44万1190.32万12.54亿11.90亿0.00%+100.00%+100.00%-50.00%0.00%-71.43%-33.33%--0.06%亏损亏损50.00%航空航天和国防
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万612.82万2.16亿1.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%航空航天和国防
BBD.ABombardier Inc
91.840-0.220-0.24%1.76万162.45万91.98092.06094.00091.03089.69亿78.64亿9765.70万8563.13万+1.10%+15.87%+29.04%+74.80%+84.86%+62.87%+71.89%--0.02%29.7516.343.23%航空航天和国防
HRXHeroux-Devtek Inc
22.940-0.060-0.26%4.15万94.90万23.00023.00023.00022.4507.72亿6.07亿3365.36万2644.95万-1.55%+14.36%+19.17%+24.13%+48.29%+71.19%+50.92%--0.16%20.3020.302.39%航空航天和国防
CAECAE Inc
25.300-0.290-1.13%34.40万873.71万25.61025.59025.75025.25580.62亿66.40亿3.19亿2.62亿-1.59%-8.50%-9.64%-4.17%-9.48%-12.40%-11.54%--0.13%亏损亏损1.93%航空航天和国防
MDAMDA Space Ltd
11.630-0.150-1.27%18.73万219.45万11.80011.78011.99011.58013.94亿10.48亿1.20亿9009.40万-3.24%-9.63%-20.56%-20.29%+1.04%+42.87%+0.95%--0.21%30.6129.083.48%航空航天和国防
VOLVolatus Aerospace Corp
0.245-0.010-3.92%18.50万4.66万0.2700.2550.2700.2303079.25万1181.02万1.26亿4820.48万-7.55%+68.97%+96.00%+88.46%+53.13%-23.44%+63.33%--0.38%亏损亏损15.69%航空航天和国防

新闻