BK4519 航空航天和国防

添加自选
  • 1620.704
  • +110.617+7.33%
延时15分钟行情已收盘 05/22 16:00 (美东)
1623.626最高价1456.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BBD.BBombardier Inc
91.16012.360+15.69%220.63万1.93亿79.47078.80091.36079.14089.02亿78.05亿9765.70万8561.61万+25.81%+23.93%+55.14%+89.92%+85.55%+62.09%+71.32%--2.58%29.5316.2215.51%航空航天和国防
BBD.ABombardier Inc
90.53011.570+14.65%2.81万245.04万78.80078.96091.39078.80088.41亿77.51亿9765.70万8561.61万+24.44%+23.25%+53.70%+87.98%+84.08%+59.50%+69.44%--0.03%29.3316.1115.95%航空航天和国防
VOLVolatus Aerospace Corp
0.2700.025+10.20%62.85万17.40万0.2500.2450.3000.2503393.46万1301.53万1.26亿4820.48万+134.78%+116.00%+100.00%+134.78%+63.64%-20.59%+80.00%--1.30%亏损亏损20.41%航空航天和国防
HRXHeroux-Devtek Inc
22.5601.610+7.68%9.90万223.28万22.00020.95023.98022.0007.59亿5.97亿3365.36万2644.85万+14.58%+17.01%+12.57%+23.41%+49.70%+59.32%+48.42%--0.37%32.2356.409.45%航空航天和国防
FTGFiran Technology Group Corp
5.2900.070+1.34%9325.004.89万5.2305.2205.3205.2101.26亿8375.32万2387.48万1583.24万-1.31%+1.34%+7.09%+2.52%+32.25%+62.27%+24.47%--0.06%15.1111.022.11%航空航天和国防
MALMagellan Aerospace Corp
7.9100.070+0.89%2320.001.83万7.8507.8407.9107.8504.52亿9372.88万5716.38万1184.94万-0.13%-1.00%-1.13%-1.93%+2.06%+3.00%+1.07%1.26%0.02%39.5549.440.77%航空航天和国防
MRSMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万603.36万2.16亿1.72亿0.00%-22.22%-41.67%-63.16%-65.00%-77.42%-58.82%--0.00%亏损亏损0.00%航空航天和国防
SNAStar Navigation Systems Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-33.33%-33.33%-71.43%-33.33%--0.00%亏损亏损0.00%航空航天和国防
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万612.82万2.16亿1.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%航空航天和国防
MDAMDA Space Ltd
12.470-0.040-0.32%25.48万318.21万12.50012.51012.62012.35014.95亿11.23亿1.20亿9009.40万-5.60%-18.44%-15.34%-12.74%+8.25%+52.07%+8.25%--0.28%32.8231.182.16%航空航天和国防
FLYFLYHT Aerospace Solutions Ltd
0.460-0.010-2.13%1500.00695.000.4700.4700.4700.4601793.89万1425.13万3899.77万3098.12万+1.10%0.00%-16.36%-24.59%-31.34%-55.77%-36.11%--0.01%亏损亏损2.13%航空航天和国防
DPRODraganfly Inc
0.360-0.010-2.70%3.13万1.21万0.3900.3700.4000.3602568.84万2527.97万7135.67万7022.15万-11.11%+7.46%-7.69%+63.64%-51.35%-69.23%-43.75%--0.05%亏损亏损10.81%航空航天和国防
KWEKWESST Micro Systems Inc
0.450-0.015-3.23%8.38万3.71万0.4500.4650.4550.400341.45万308.68万758.77万685.95万-55.00%-59.46%-58.33%-68.97%-68.97%-87.14%-62.50%--1.22%亏损亏损11.83%航空航天和国防
CAECAE Inc
25.730-1.330-4.92%169.11万4243.98万23.87027.06025.76023.74081.90亿67.46亿3.18亿2.62亿-10.69%-8.98%-1.27%+2.63%-7.55%-11.91%-10.03%--0.65%亏损亏损7.47%航空航天和国防

新闻