BK4519 航空航天和国防

添加自选
  • 1586.780
  • -12.296-0.77%
延时15分钟行情已收盘 06/10 16:00 (美东)
1605.742最高价1586.780最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KWEKWESST Micro Systems Inc
1.1600.630+118.87%122.28万148.48万1.0500.5301.5500.850880.17万863.51万758.77万744.40万+118.87%+141.67%+2.65%-17.14%-14.71%-66.86%-3.33%--16.43%亏损亏损132.08%航空航天和国防
FTGFiran Technology Group Corp
5.4700.070+1.30%2.05万11.18万5.4205.4005.4805.4201.31亿8660.30万2387.48万1583.24万+6.42%+2.82%+0.55%-0.91%+31.49%+67.28%+28.71%--0.13%15.6311.401.11%航空航天和国防
FLYFLYHT Aerospace Solutions Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.0001520.91万1206.32万3899.77万3093.12万-3.70%-15.22%-15.22%-29.09%-43.48%-58.51%-45.83%--0.00%亏损亏损0.00%航空航天和国防
MRSMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万603.36万2.16亿1.72亿0.00%-22.22%-41.67%-63.16%-65.00%-77.42%-58.82%--0.00%亏损亏损0.00%航空航天和国防
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%30.73万1571.530.0050.0050.0100.005627.22万595.16万12.54亿11.90亿0.00%-50.00%0.00%-66.67%-50.00%-85.71%-66.67%--0.03%亏损亏损100.00%航空航天和国防
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万612.82万2.16亿1.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%航空航天和国防
BBD.BBombardier Inc
89.020-0.050-0.06%28.32万2524.30万88.91089.07089.76088.60086.93亿76.23亿9765.70万8563.09万-3.15%-2.15%+24.40%+63.37%+71.26%+43.49%+67.30%--0.33%28.8415.841.30%航空航天和国防
BBD.ABombardier Inc
88.780-0.180-0.20%7134.0063.71万89.06088.96089.76088.78086.70亿76.02亿9765.70万8563.09万-3.33%-2.27%+23.74%+62.90%+70.96%+43.17%+66.16%--0.01%28.7615.791.10%航空航天和国防
MDAMDA Space Ltd
12.010-0.030-0.25%14.94万179.92万11.99012.04012.12011.99014.39亿10.82亿1.20亿9006.71万+3.27%-0.08%-14.21%-17.63%+1.09%+43.32%+4.25%--0.17%31.6130.031.08%航空航天和国防
MALMagellan Aerospace Corp
8.190-0.030-0.36%4926.004.03万8.1708.2208.2508.1504.68亿9692.87万5716.38万1183.50万+0.12%+1.11%+2.89%-5.54%+10.41%+0.33%+4.64%1.22%0.04%40.9551.191.22%航空航天和国防
CAECAE Inc
24.910-0.530-2.08%97.25万2439.52万25.40025.44025.45024.77079.37亿65.36亿3.19亿2.62亿-1.54%-3.11%-12.96%-6.67%-10.49%-10.04%-12.90%--0.37%亏损亏损2.67%航空航天和国防
VOLVolatus Aerospace Corp
0.225-0.005-2.17%1.17万2688.000.2200.2300.2350.2202827.88万1084.61万1.26亿4820.48万-8.16%-15.09%+73.08%+95.65%+40.63%-25.00%+50.00%--0.02%亏损亏损6.52%航空航天和国防
HRXHeroux-Devtek Inc
24.000-0.780-3.15%4.68万113.82万24.33024.78024.94023.8808.08亿6.35亿3365.36万2644.95万+4.62%+3.00%+24.16%+34.60%+55.24%+66.32%+57.89%--0.18%21.2421.244.28%航空航天和国防
DPRODraganfly Inc
0.325-0.025-7.14%4.42万1.43万0.3400.3500.3400.3102319.09万2319.09万7135.67万7135.67万-10.96%-10.96%-5.80%+41.30%-56.67%-76.45%-49.22%--0.06%亏损亏损8.57%航空航天和国防

新闻