BK4519 航空航天和国防

添加自选
  • 1586.001
  • +10.734+0.68%
延时15分钟行情交易中 06/20 10:28 (美东)
1591.895最高价1575.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SNAStar Navigation Systems Group Ltd
0.0100.005+100.00%2000.0020.000.0100.0050.0100.0101254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%--0.00%亏损亏损0.00%航空航天和国防
DPRODraganfly Inc
0.3000.015+5.26%6680.001980.880.2850.2850.3000.2852140.70万2140.70万7135.67万7135.67万+1.69%-14.29%-16.67%+27.66%-50.00%-83.87%-53.13%--0.01%亏损亏损5.26%航空航天和国防
HRXHeroux-Devtek Inc
24.4100.410+1.71%1.74万42.31万23.76024.00024.42523.7608.21亿6.46亿3365.36万2646.85万-2.13%+1.71%+6.13%+36.67%+60.59%+66.96%+60.59%--0.07%21.6021.602.77%航空航天和国防
CAECAE Inc
25.9900.300+1.17%6.76万175.35万25.71025.69026.14025.71082.82亿68.18亿3.19亿2.62亿+3.59%+0.81%+0.74%-5.87%-9.13%-10.35%-9.13%--0.03%亏损亏损1.67%航空航天和国防
MDAMDA Space Ltd
11.8800.080+0.68%1.40万16.59万11.80011.80011.91011.80014.24亿10.71亿1.20亿9018.86万-2.94%-1.41%-2.70%-18.63%+3.13%+49.43%+3.13%--0.02%31.2629.700.93%航空航天和国防
BBD.ABombardier Inc
87.0100.460+0.53%4477.0038.97万86.68086.55087.34086.68084.97亿74.51亿9765.70万8563.37万+0.61%-2.52%+3.19%+48.74%+62.85%+34.34%+62.85%--0.01%28.1915.480.76%航空航天和国防
MALMagellan Aerospace Corp
8.4000.030+0.36%1034.008687.308.4008.3708.4008.4004.80亿9941.41万5716.38万1183.50万+0.30%+1.63%+2.87%+5.31%+7.65%+4.92%+7.65%1.19%0.01%42.0052.500.00%航空航天和国防
BBD.BBombardier Inc
87.0300.190+0.22%3.85万334.94万86.76086.84087.66086.61084.99亿74.53亿9765.70万8563.37万+0.57%-2.52%+3.28%+49.33%+63.56%+34.41%+63.56%--0.05%28.1915.481.21%航空航天和国防
FLYFLYHT Aerospace Solutions Ltd
0.3800.0000.00%1.00万3800.000.3800.3800.3800.3801481.91万933.85万3899.77万2457.50万0.00%-5.00%-17.39%-32.14%-44.12%-58.70%-47.22%--0.04%亏损亏损0.00%航空航天和国防
FTGFiran Technology Group Corp
5.3000.0000.00%1000.005300.005.3005.3005.3005.3001.27亿8391.15万2387.48万1583.24万-2.57%+0.95%+1.53%-8.46%+25.00%+68.25%+24.71%--0.01%15.1411.040.00%航空航天和国防
MRSMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万603.36万2.16亿1.72亿0.00%-22.22%-41.67%-63.16%-65.00%-77.42%-58.82%--0.00%亏损亏损0.00%航空航天和国防
VOLVolatus Aerospace Corp
0.2350.0000.00%0.000.000.0000.2350.0000.0002953.57万1132.81万1.26亿4820.48万0.00%+9.30%-12.96%+113.64%+62.07%-21.67%+56.67%--0.00%亏损亏损0.00%航空航天和国防
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万612.82万2.16亿1.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%航空航天和国防
KWEKWESST Micro Systems Inc
0.680-0.040-5.56%6.45万4.57万0.7300.7200.7300.680753.22万737.52万1107.67万1084.59万-6.85%+23.64%+51.11%-60.00%-26.88%-83.00%-43.33%--0.59%亏损亏损6.94%航空航天和国防

新闻