BK4520 保险

添加自选
  • 1256.684
  • -1.846-0.15%
延时15分钟行情交易中 06/04 14:52 (美东)
1262.434最高价1252.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSUTrisura Group Ltd
41.7500.380+0.92%5.00万208.06万41.33041.37041.95041.00019.81亿19.43亿4743.98万4653.25万+2.53%-0.83%-7.84%-2.20%+26.44%+14.23%+22.79%--0.11%22.1129.402.30%保险
SFCSagicor Financial Co Ltd
6.6600.060+0.91%4415.002.91万6.5706.6006.6606.5109.38亿5.60亿1.41亿8410.04万-1.16%-1.30%-1.74%-1.49%+14.56%+43.14%+14.56%3.44%0.01%1.281.372.27%保险
IAGiA Financial Corp Inc
88.8700.410+0.46%12.88万1144.17万87.89088.46089.17087.89087.40亿85.53亿9835.09万9624.52万-2.09%-3.01%+3.28%+2.48%-1.48%+4.75%+0.24%3.51%0.13%12.2711.881.45%保险
IFCIntact Financial Corp
228.1700.990+0.44%7.96万1814.04万226.660227.180229.150226.500406.82亿405.13亿1.78亿1.78亿+1.35%+0.19%-1.66%+1.31%+8.86%+17.10%+12.53%1.98%0.05%26.5032.641.17%保险
GWOGreat-West Lifeco Inc
41.1800.130+0.32%50.86万2092.96万40.86041.05041.38040.860384.15亿112.89亿9.33亿2.74亿-1.06%-2.99%-3.68%-3.19%-3.72%+12.58%-3.58%5.14%0.19%12.4014.051.27%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
TILTill Capital Corp
2.4000.0000.00%0.000.000.0002.4000.0000.000765.95万626.10万319.15万260.87万-22.58%-40.74%-2.09%-43.06%-41.14%+8.38%-8.90%--0.00%亏损亏损0.00%保险
FFHFairfax Financial Holdings Ltd
1530.390-0.900-0.06%2.31万3519.44万1529.9401531.2901532.0001512.530357.43亿310.76亿2335.54万2030.57万-2.09%-1.27%-1.36%+4.41%+23.86%+57.06%+27.22%1.33%0.11%7.316.661.27%保险
SLFSun Life Financial Inc
67.730-0.070-0.10%134.20万9068.81万67.48067.80068.10067.450393.59亿393.27亿5.81亿5.81亿-0.62%-1.97%-5.66%-7.65%-1.46%+4.57%+0.80%4.52%0.23%12.8012.880.96%保险
ELFE-L Financial Corp Ltd
1147.250-2.540-0.22%853.0097.90万1150.0001149.7901150.0001147.25039.71亿21.85亿346.17万190.42万+4.34%+5.15%+9.08%+16.60%+32.82%+47.41%+15.92%1.31%0.05%3.654.680.24%保险
POWPower Corporation of Canada
39.410-0.100-0.25%51.35万2031.51万39.42039.51039.91039.310256.15亿214.75亿6.50亿5.45亿-1.00%+0.56%+2.15%+1.57%+7.39%+18.88%+5.57%5.42%0.09%10.0811.941.52%保险
MFCManulife Financial Corp
35.230-0.090-0.25%117.15万4126.63万35.12035.32035.43035.060632.63亿631.68亿17.96亿17.93亿-1.56%-2.14%+6.59%+11.18%+29.03%+43.68%+23.17%4.24%0.07%15.1213.501.05%保险
GWO.PR.YGreat-West Lifeco Inc
17.720-0.060-0.34%4314.007.67万17.85017.78018.04017.720164.88亿48.60亿9.30亿2.74亿-1.04%+0.00%-0.22%+0.51%+8.98%+3.57%+6.13%--0.00%0.000.001.80%保险
DFYDefinity Financial Corp
43.110-0.190-0.44%1.88万81.23万43.15043.30043.50042.99049.66亿44.16亿1.15亿1.02亿-0.14%-1.73%-6.99%-5.96%+17.60%+17.92%+15.23%1.33%0.02%14.2314.371.18%保险
IFC.PR.KIntact Financial Corp
21.140-0.180-0.84%200.004228.0021.14021.32021.14021.14037.22亿37.06亿1.76亿1.75亿+0.19%-0.19%+6.98%+3.44%+12.02%+2.58%+8.56%--0.00%0.000.000.00%保险
BNRE.ABrookfield Reinsurance Ltd
58.140-1.350-2.27%1.49万88.03万59.50059.49059.62058.07084.57亿75.02亿1.45亿1.29亿-2.33%-4.30%-2.04%+4.51%+22.68%+24.49%+9.49%0.35%0.01%2.924.172.61%保险
BNREBrookfield Reinsurance Ltd
58.140-1.420-2.38%1.18万69.38万59.76059.56059.76058.07084.57亿7.71亿1.45亿1325.62万-2.29%-4.77%-2.52%+3.04%+18.65%+36.81%+9.91%0.68%0.09%2.924.172.84%保险