BK4520 保险

添加自选
  • 1268.393
  • -17.852-1.39%
延时15分钟行情已收盘 05/28 16:00 (美东)
1286.245最高价1265.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELFE-L Financial Corp Ltd
1131.61031.610+2.87%793.0089.95万1129.7201100.0001142.0001129.72039.17亿21.55亿346.17万190.42万+2.87%+6.16%+10.47%+14.34%+29.18%+44.54%+14.34%1.33%0.04%3.604.611.12%保险
IFC.PR.KIntact Financial Corp
21.1000.070+0.33%8.25万173.82万21.05021.03021.10021.05037.15亿36.99亿1.76亿1.75亿-0.38%+3.03%+6.03%+3.05%+10.95%+4.14%+8.36%--0.05%0.000.000.24%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
TILTill Capital Corp
2.6000.0000.00%0.000.000.0002.6000.0000.000829.78万678.27万319.15万260.87万-14.75%-35.00%+6.07%-38.32%-48.09%+36.20%-1.31%--0.00%亏损亏损0.00%保险
GWO.PR.YGreat-West Lifeco Inc
18.190-0.010-0.05%1600.002.91万18.19018.20018.20018.160169.26亿49.89亿9.30亿2.74亿+1.06%+1.34%+7.32%+3.59%+8.57%+7.86%+7.25%--0.00%0.000.000.22%保险
SFCSagicor Financial Co Ltd
6.820-0.010-0.15%2.56万17.43万6.8506.8306.8506.6409.61亿5.74亿1.41亿8421.07万-0.15%+0.59%+1.19%+4.49%+17.69%+44.23%+15.91%3.36%0.03%1.311.403.08%保险
FFHFairfax Financial Holdings Ltd
1563.000-6.580-0.42%2.51万3919.26万1568.9401569.5801570.0001550.000365.04亿316.18亿2335.54万2022.93万+0.84%+0.97%+3.65%+7.78%+30.38%+62.46%+29.93%1.30%0.12%7.466.811.27%保险
GWOGreat-West Lifeco Inc
42.180-0.510-1.19%311.93万1.32亿42.73042.69042.75041.850393.48亿115.75亿9.33亿2.74亿-1.95%-1.95%+3.71%+0.60%-1.77%+13.37%-2.56%5.01%1.14%12.7014.402.11%保险
POWPower Corporation of Canada
39.810-0.500-1.24%130.50万5198.87万40.48040.31040.58039.570258.75亿217.02亿6.50亿5.45亿+1.58%+0.03%+8.83%+3.13%+8.05%+18.37%+6.64%5.37%0.24%10.1812.062.51%保险
IFCIntact Financial Corp
225.120-3.680-1.61%28.42万6421.24万228.290228.800228.370224.760401.38亿399.72亿1.78亿1.78亿-1.15%-1.04%-0.59%-0.52%+7.79%+15.60%+11.02%2.00%0.16%26.1532.211.58%保险
SLFSun Life Financial Inc
68.960-1.240-1.77%390.46万2.70亿70.17070.20070.17068.790400.73亿400.41亿5.81亿5.81亿-1.36%-0.45%-2.21%-4.95%+0.47%+8.42%+1.42%4.44%0.67%13.0413.111.97%保险
BNREBrookfield Reinsurance Ltd
59.500-1.150-1.90%2.84万170.80万61.08060.65061.08059.35086.55亿7.89亿1.45亿1325.62万-2.54%-1.05%+5.68%+6.17%+22.27%+42.03%+12.48%0.66%0.21%2.994.272.85%保险
TSUTrisura Group Ltd
40.720-0.810-1.95%5.06万207.07万41.96041.53041.96040.55019.32亿18.95亿4743.98万4653.25万-3.28%-8.31%-4.08%-7.75%+21.48%+21.01%+19.76%--0.11%21.5728.683.40%保险
MFCManulife Financial Corp
35.790-0.730-2.00%795.23万2.85亿36.08036.52036.30035.585642.69亿641.72亿17.96亿17.93亿-0.58%+2.98%+12.14%+11.76%+36.40%+47.56%+25.12%4.18%0.44%15.3613.711.96%保险
BNRE.ABrookfield Reinsurance Ltd
59.530-1.330-2.19%4912.0029.71万60.98060.86060.99059.53086.60亿76.81亿1.45亿1.29亿-2.01%-0.93%+6.78%+9.30%+27.46%+27.46%+12.11%0.34%0.00%2.994.272.40%保险
DFYDefinity Financial Corp
43.170-1.050-2.37%11.07万480.59万44.12044.22044.53043.04049.73亿44.21亿1.15亿1.02亿-1.60%-1.89%-6.50%-4.90%+17.61%+21.73%+15.39%1.33%0.11%14.2514.393.37%保险
IAGiA Financial Corp Inc
90.770-2.740-2.93%20.07万1832.98万93.10093.51093.33090.44089.27亿87.44亿9835.09万9633.56万-0.94%+0.47%+7.45%+8.60%+1.58%+6.83%+2.38%3.43%0.21%12.5412.143.09%保险