BK4520 保险

添加自选
  • 1225.026
  • -5.756-0.47%
延时15分钟行情已收盘 06/19 16:00 (美东)
1234.748最高价1221.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SFCSagicor Financial Co Ltd
6.5000.050+0.78%1.14万7.32万6.4906.4506.5006.3609.16亿5.49亿1.41亿8446.34万-0.46%-2.84%-3.11%-4.82%+11.81%+42.31%+11.81%3.52%0.01%1.251.342.17%保险
MFCManulife Financial Corp
35.0700.050+0.14%181.30万6349.55万34.98035.02035.25034.860627.65亿626.68亿17.90亿17.87亿-1.02%-0.76%-2.53%+7.52%+22.86%+50.11%+22.61%4.26%0.10%15.0513.441.11%保险
IAGiA Financial Corp Inc
85.8900.120+0.14%10.40万892.25万85.52085.77086.32085.30084.47亿82.25亿9835.09万9576.22万-1.90%-2.71%-6.54%+2.53%-2.72%-2.49%-3.12%3.63%0.11%11.8611.481.19%保险
ELFE-L Financial Corp Ltd
1121.9300.930+0.08%110.0012.34万1121.9301121.0001121.9301121.93038.84亿21.36亿346.17万190.42万-0.38%-2.42%+1.99%+15.47%+30.73%+37.58%+13.36%1.34%0.01%3.574.570.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
TILTill Capital Corp
1.8500.0000.00%0.000.000.0001.8500.0000.000590.42万482.62万319.15万260.87万-38.13%-50.67%-33.62%-59.14%-51.93%-35.39%-29.77%--0.00%亏损亏损0.00%保险
GWOGreat-West Lifeco Inc
39.180-0.050-0.13%32.70万1280.61万39.28039.23039.43038.910365.49亿107.40亿9.33亿2.74亿-1.68%-2.44%-7.33%-6.31%-7.74%+8.92%-8.27%5.40%0.12%11.8013.371.33%保险
POWPower Corporation of Canada
37.840-0.080-0.21%74.38万2813.72万37.92037.92038.19037.560245.95亿206.24亿6.50亿5.45亿-3.32%-3.57%-5.14%+0.75%+1.90%+15.22%+1.36%5.65%0.14%9.6811.471.66%保险
TSUTrisura Group Ltd
41.890-0.110-0.26%2.50万104.75万42.00042.00042.74041.60019.87亿19.50亿4743.98万4655.34万-2.74%-0.50%+1.95%-1.90%+23.93%+10.82%+23.21%--0.05%22.1929.502.71%保险
GWO.PR.YGreat-West Lifeco Inc
17.400-0.070-0.40%2260.003.95万17.45017.47017.50017.400161.90亿47.72亿9.30亿2.74亿-1.53%-2.90%-2.34%-2.02%+5.01%+3.40%+4.22%--0.00%0.000.000.57%保险
SLFSun Life Financial Inc
65.870-0.360-0.54%58.22万3839.07万66.22066.23066.55065.620381.89亿381.58亿5.80亿5.79亿-1.08%-2.77%-4.05%-9.29%-1.11%+3.54%-1.97%4.65%0.10%12.4512.521.40%保险
DFYDefinity Financial Corp
42.570-0.250-0.58%3.85万164.56万43.07042.82043.17042.49049.04亿43.57亿1.15亿1.02亿-0.70%-3.48%-2.95%-2.00%+16.01%+22.99%+14.21%1.35%0.04%14.0514.191.59%保险
IFCIntact Financial Corp
219.300-1.570-0.71%16.93万3716.05万220.660220.870221.260218.710391.01亿389.14亿1.78亿1.77亿-1.98%-4.11%-3.08%+0.77%+9.82%+14.10%+8.75%2.06%0.10%25.4731.371.16%保险
FFHFairfax Financial Holdings Ltd
1513.580-18.030-1.18%3.81万5834.76万1536.2101531.6101537.6501512.750353.50亿306.47亿2335.54万2024.84万-2.18%-2.62%-2.41%+1.14%+25.60%+56.02%+25.82%1.34%0.19%7.236.591.63%保险
IFC.PR.KIntact Financial Corp
20.450-0.250-1.21%1600.003.27万20.46020.70020.46020.45036.00亿35.85亿1.76亿1.75亿-1.06%-1.72%-1.90%+4.48%+4.32%+1.98%+6.70%--0.00%0.000.000.05%保险
BNRE.ABrookfield Reinsurance Ltd
55.340-1.150-2.04%3492.0019.44万56.40056.49056.40055.21080.50亿71.20亿1.45亿1.29亿-3.79%-6.18%-9.48%-0.60%+14.33%+18.72%+4.42%0.37%0.00%2.783.972.11%保险
BNREBrookfield Reinsurance Ltd
55.350-1.220-2.16%1.34万74.94万56.41056.57056.44055.26080.52亿7.34亿1.45亿1325.62万-3.54%-6.18%-8.61%-1.67%+4.50%+30.15%+4.83%0.71%0.10%2.783.972.09%保险