BK4520 保险

添加自选
  • 1257.329
  • -2.910-0.23%
延时15分钟行情交易中 06/03 10:10 (美东)
1262.877最高价1256.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNREBrookfield Reinsurance Ltd
59.1600.150+0.25%1.16万68.83万59.36059.01059.43059.04086.06亿7.84亿1.45亿1325.62万-2.46%-2.44%+1.72%+4.76%+22.00%+42.03%+11.84%0.66%0.09%2.974.250.66%保险
IAGiA Financial Corp Inc
88.9400.200+0.23%2.20万194.99万88.43088.74089.08088.43087.47亿85.60亿9835.09万9624.52万-4.89%-2.56%+5.06%+1.25%-1.75%+5.58%+0.32%3.50%0.02%12.2811.890.73%保险
GWOGreat-West Lifeco Inc
40.9700.090+0.22%614.19万2.52亿40.99040.88041.24040.760382.19亿112.31亿9.33亿2.74亿-2.74%-2.92%-1.68%-5.11%-4.19%+11.80%-4.08%5.16%2.24%12.3413.981.17%保险
TSUTrisura Group Ltd
40.4150.085+0.21%2566.0010.38万40.45040.33040.59040.41519.17亿18.81亿4743.98万4653.25万-2.68%-5.40%-9.93%-6.88%+19.96%+12.92%+18.87%--0.01%21.4128.460.43%保险
POWPower Corporation of Canada
39.6200.050+0.13%12.99万515.19万39.54039.57039.91039.440257.52亿215.90亿6.50亿5.45亿-1.71%+0.74%+4.68%-0.09%+6.83%+19.68%+6.13%5.39%0.02%10.1312.011.19%保险
IFCIntact Financial Corp
228.1600.120+0.05%1.35万308.14万227.270228.040229.380227.110406.80亿405.11亿1.78亿1.78亿-0.28%-0.64%-0.90%+1.53%+9.68%+17.61%+12.52%1.98%0.01%26.5032.641.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
ELFE-L Financial Corp Ltd
1150.0000.0000.00%0.000.000.0001150.0000.0000.00039.81亿21.90亿346.17万190.42万+4.55%+6.19%+12.28%+16.89%+34.35%+49.63%+16.20%1.30%0.00%3.664.690.00%保险
TILTill Capital Corp
2.6000.0000.00%0.000.000.0002.6000.0000.000829.78万678.27万319.15万260.87万-14.75%-35.00%+6.07%-38.32%-48.09%+36.20%-1.31%--0.00%亏损亏损0.00%保险
GWO.PR.YGreat-West Lifeco Inc
17.7900.0000.00%0.000.000.00017.7900.0000.000165.53亿48.79亿9.30亿2.74亿-0.05%+0.12%+3.03%+1.19%+6.12%+5.54%+6.55%--0.00%0.000.000.00%保险
IFC.PR.KIntact Financial Corp
21.2400.0000.00%0.000.000.00021.2400.0000.00037.39亿37.24亿1.76亿1.75亿+1.14%+1.14%+7.27%+3.93%+14.42%+5.22%+9.08%--0.00%0.000.000.00%保险
DFYDefinity Financial Corp
43.220-0.010-0.02%4959.0021.42万43.16043.23043.67043.03049.79亿44.27亿1.15亿1.02亿-2.26%-3.42%-6.15%-5.80%+18.29%+18.54%+15.53%1.33%0.01%14.2614.411.48%保险
BNRE.ABrookfield Reinsurance Ltd
59.200-0.160-0.27%2603.0015.44万59.36059.36059.49059.20086.12亿76.38亿1.45亿1.29亿-2.73%-2.39%+1.54%+7.28%+26.76%+26.76%+11.49%0.34%0.00%2.974.250.49%保险
SLFSun Life Financial Inc
67.970-0.340-0.50%12.37万843.47万68.16068.31068.59067.870394.98亿394.66亿5.81亿5.81亿-2.03%-2.26%-4.14%-7.32%-0.56%+5.51%+1.15%4.50%0.02%12.8512.921.05%保险
MFCManulife Financial Corp
35.200-0.200-0.56%52.73万1860.52万35.30035.40035.46035.100632.09亿631.14亿17.96亿17.93亿-3.61%-2.06%+8.31%+10.36%+33.06%+44.33%+23.06%4.25%0.03%15.1113.491.02%保险
FFHFairfax Financial Holdings Ltd
1525.000-9.310-0.61%4961.00755.53万1516.7101534.3101529.0001516.710356.17亿309.66亿2335.54万2030.57万-2.84%-1.69%-1.19%+2.90%+25.26%+57.36%+26.77%1.33%0.02%7.286.640.80%保险
SFCSagicor Financial Co Ltd
6.500-0.100-1.52%1383.008989.626.5006.6006.5006.5009.16亿5.47亿1.41亿8410.04万-3.67%-5.61%-4.24%-3.02%+12.00%+39.70%+11.81%3.52%0.00%1.251.340.00%保险