BK4520 保险

添加自选
  • 1224.606
  • -0.420-0.03%
延时15分钟行情已收盘 06/20 16:00 (美东)
1232.129最高价1221.768最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNREBrookfield Reinsurance Ltd
56.0900.740+1.34%2.78万155.39万55.72055.35056.09055.15081.59亿7.44亿1.45亿1325.62万-0.90%-2.96%-7.37%+0.80%+6.24%+34.66%+6.24%0.70%0.21%2.824.031.70%保险
BNRE.ABrookfield Reinsurance Ltd
55.9300.590+1.07%1.34万74.58万55.48055.34056.08055.14081.36亿71.96亿1.45亿1.29亿-1.04%-3.27%-7.62%-0.64%+14.80%+20.06%+5.53%0.36%0.01%2.814.011.70%保险
DFYDefinity Financial Corp
43.0100.440+1.03%9.49万407.72万42.93042.57043.25042.65049.54亿44.02亿1.15亿1.02亿-0.02%-2.06%-0.98%-3.03%+15.39%+25.44%+15.39%1.33%0.09%14.1914.341.41%保险
IFCIntact Financial Corp
220.2900.990+0.45%33.17万7290.41万218.880219.300221.150218.580392.77亿390.90亿1.78亿1.77亿-0.63%-3.43%-2.49%+0.36%+9.24%+14.29%+9.24%2.05%0.19%25.5931.521.17%保险
MFCManulife Financial Corp
35.2200.150+0.43%775.38万2.73亿35.01035.07035.52035.000630.33亿629.36亿17.90亿17.87亿+1.76%-0.45%-1.95%+8.47%+23.13%+52.80%+23.13%4.24%0.43%15.1213.491.48%保险
GWO.PR.YGreat-West Lifeco Inc
17.4500.050+0.29%3300.005.77万17.60017.40017.60017.350162.37亿47.86亿9.30亿2.74亿-1.13%-1.52%-2.12%-1.79%+5.12%+4.57%+4.51%--0.00%0.000.001.44%保险
SLFSun Life Financial Inc
65.9500.080+0.12%275.86万1.82亿65.80065.87066.22065.750382.35亿382.04亿5.80亿5.79亿+1.17%-2.04%-3.44%-9.53%-1.85%+3.24%-1.85%4.64%0.48%12.4712.540.71%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.12%-29.53%-33.12%1.66%0.00%2.96亏损0.00%保险
TILTill Capital Corp
1.8500.0000.00%200.00371.001.8601.8501.8601.850590.42万482.62万319.15万260.87万-33.45%-41.27%+15.79%-50.64%-54.18%+7.08%+32.35%--0.01%亏损亏损0.54%保险
IFC.PR.KIntact Financial Corp
20.4500.0000.00%400.008180.0020.45020.45020.45020.45036.00亿35.85亿1.76亿1.75亿-0.35%-1.34%-1.06%+3.51%+3.76%+1.98%+6.70%--0.00%0.000.000.00%保险
ELFE-L Financial Corp Ltd
1119.260-2.670-0.24%211.0023.50万1110.0001121.9301119.2601110.00038.75亿21.31亿346.17万190.42万-0.51%-1.51%+2.59%+15.72%+30.78%+34.96%+13.09%1.34%0.01%3.564.560.83%保险
POWPower Corporation of Canada
37.580-0.260-0.69%665.10万2.51亿37.94037.84038.02037.410244.26亿204.86亿6.50亿5.45亿-2.84%-4.21%-6.61%+0.03%+0.67%+13.84%+0.67%5.69%1.22%9.6111.391.61%保险
FFHFairfax Financial Holdings Ltd
1502.000-11.580-0.77%3.92万5906.82万1513.5801513.5801524.9501491.280350.80亿304.13亿2335.54万2024.84万-1.24%-3.49%-3.10%+1.29%+24.86%+56.49%+24.86%1.35%0.19%7.176.542.23%保险
SFCSagicor Financial Co Ltd
6.450-0.050-0.77%1.14万7.42万6.5006.5006.5006.4509.09亿5.45亿1.41亿8443.84万-1.38%-3.59%-4.42%-5.56%+10.95%+46.06%+10.95%3.55%0.01%1.241.330.77%保险
GWOGreat-West Lifeco Inc
38.840-0.340-0.87%475.58万1.85亿39.11039.18039.25038.750362.32亿106.47亿9.33亿2.74亿-0.41%-1.82%-7.99%-7.99%-9.06%+9.10%-9.06%5.45%1.74%11.7013.261.28%保险
IAGiA Financial Corp Inc
85.030-0.860-1.00%33.45万2849.87万85.72085.89086.38084.64083.63亿81.43亿9835.09万9576.22万-0.97%-2.72%-8.46%+0.51%-4.09%-2.57%-4.09%3.66%0.35%11.7411.372.03%保险
TSUTrisura Group Ltd
41.350-0.540-1.29%8.81万367.20万41.89041.89042.25041.25019.62亿19.25亿4743.98万4655.34万-2.50%-3.05%+2.07%-2.91%+21.62%+8.90%+21.62%--0.19%21.9029.122.39%保险