BK4520 保险

添加自选
  • 1256.433
  • +3.324+0.27%
延时15分钟行情已收盘 06/07 16:00 (美东)
1260.254最高价1248.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
POWPower Corporation of Canada
39.9900.760+1.94%367.85万1.47亿39.06039.23040.09039.060259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%5.34%0.68%10.2312.122.63%保险
GWOGreat-West Lifeco Inc
39.9200.360+0.91%643.21万2.56亿39.41039.56040.09039.390372.40亿109.43亿9.33亿2.74亿-2.35%-5.18%-6.00%-4.87%-6.60%+10.45%-6.53%5.30%2.35%12.0213.621.77%保险
TSUTrisura Group Ltd
42.9600.310+0.73%5.98万256.12万42.55042.65043.07042.36020.38亿20.00亿4743.98万4655.34万+6.52%+4.91%-4.36%+1.30%+33.42%+16.45%+26.35%--0.13%22.7530.251.67%保险
MFCManulife Financial Corp
35.5900.210+0.59%1272.96万4.53亿35.26035.38035.74035.200636.96亿636.96亿17.90亿17.90亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%4.20%0.71%15.2713.641.53%保险
FFHFairfax Financial Holdings Ltd
1561.8105.470+0.35%2.78万4330.75万1546.8301556.3401562.9901546.830364.77亿316.94亿2335.54万2029.31万+1.79%-0.14%-0.04%+4.59%+32.35%+62.20%+29.83%1.30%0.14%7.466.801.04%保险
SLFSun Life Financial Inc
67.5200.200+0.30%520.32万3.51亿67.19067.32067.86066.920391.46亿391.46亿5.80亿5.80亿-1.16%-2.05%-6.96%-8.04%-0.89%+4.82%+0.48%4.53%0.90%12.7612.841.40%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
TILTill Capital Corp
1.9300.0000.00%0.000.000.0001.9300.0000.000615.95万503.49万319.15万260.87万-36.72%-44.06%-22.47%-53.88%-57.66%-16.03%-26.74%--0.00%亏损亏损0.00%保险
IFC.PR.KIntact Financial Corp
21.000-0.060-0.28%1500.003.15万21.05021.06021.05021.00036.97亿36.82亿1.76亿1.75亿-1.13%+0.24%+5.79%+2.61%+9.87%+2.00%+7.85%--0.00%0.000.000.24%保险
IAGiA Financial Corp Inc
87.150-0.260-0.30%22.47万1960.31万87.04087.41087.76086.78085.71亿83.88亿9835.09万9624.52万-1.79%-6.12%-2.43%+1.44%-4.67%+1.85%-1.70%3.57%0.23%12.0411.651.12%保险
DFYDefinity Financial Corp
43.940-0.140-0.32%4.57万201.84万44.08044.08044.52043.91050.62亿44.97亿1.15亿1.02亿+1.64%+1.08%-5.59%-5.79%+21.40%+23.90%+17.45%1.30%0.05%14.5014.651.38%保险
IFCIntact Financial Corp
228.540-0.820-0.36%32.08万7339.68万228.740229.360231.020228.350407.48亿405.79亿1.78亿1.78亿+0.22%-0.20%-0.05%+1.62%+12.91%+17.81%+12.71%1.97%0.18%26.5432.701.16%保险
ELFE-L Financial Corp Ltd
1136.000-6.000-0.53%550.0062.47万1136.0001142.0001136.0001136.00039.33亿21.63亿346.17万190.42万+0.39%+3.27%+9.57%+16.81%+30.56%+42.57%+14.78%1.32%0.03%3.624.630.00%保险
GWO.PR.YGreat-West Lifeco Inc
17.510-0.210-1.19%4601.008.13万17.89017.72017.89017.510162.93亿48.02亿9.30亿2.74亿-1.57%-1.62%-0.13%-0.80%+10.38%+3.37%+4.87%--0.00%0.000.002.14%保险
SFCSagicor Financial Co Ltd
6.610-0.080-1.20%669.004391.716.5606.6906.6106.5109.31亿5.56亿1.41亿8409.34万+0.15%-1.61%-0.74%-0.07%+14.28%+42.35%+13.70%3.46%0.00%1.271.361.50%保险
BNRE.ABrookfield Reinsurance Ltd
57.210-0.720-1.24%2710.0015.51万57.36057.93057.36056.97083.22亿73.82亿1.45亿1.29亿-3.62%-6.61%-4.65%+2.43%+22.24%+22.50%+7.74%0.35%0.00%2.874.110.67%保险
BNREBrookfield Reinsurance Ltd
56.990-0.920-1.59%1.86万106.29万57.34057.91057.47056.90082.90亿7.55亿1.45亿1325.62万-3.42%-6.97%-5.86%+1.01%+9.09%+33.85%+7.73%0.69%0.14%2.864.090.98%保险