BK4520 保险

添加自选
  • 1253.109
  • -5.919-0.47%
延时15分钟行情已收盘 06/06 16:00 (美东)
1263.319最高价1251.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSUTrisura Group Ltd
42.6500.550+1.31%6.51万275.77万42.41042.10042.77042.11020.23亿19.85亿4743.98万4653.25万+5.96%+5.28%-6.00%-0.02%+32.25%+15.93%+25.44%--0.14%22.5930.041.57%保险
FFHFairfax Financial Holdings Ltd
1556.3402.090+0.13%3.73万5804.08万1554.2501554.2501570.0001547.880363.49亿316.03亿2335.54万2030.57万+3.17%+0.41%+0.26%+4.37%+29.15%+59.66%+29.38%1.31%0.18%7.436.781.42%保险
MFCManulife Financial Corp
35.3800.040+0.11%718.71万2.54亿35.32035.34035.57035.200635.32亿634.37亿17.96亿17.93亿+0.86%-1.50%+6.47%+10.93%+27.61%+44.90%+23.69%4.23%0.40%15.1813.561.05%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
ELFE-L Financial Corp Ltd
1142.0000.0000.00%56.006.31万1130.0001142.0000.0000.00039.53亿21.75亿346.17万190.42万+3.82%+4.17%+12.23%+17.41%+30.79%+45.01%+15.39%1.31%0.00%3.644.660.00%保险
SFCSagicor Financial Co Ltd
6.6900.0000.00%8904.005.96万6.6906.6906.6906.6909.43亿5.63亿1.41亿8410.04万-0.15%-0.86%-0.42%+0.70%+18.47%+44.07%+15.08%3.42%0.01%1.291.380.00%保险
POWPower Corporation of Canada
39.230-0.010-0.03%177.57万6961.12万39.18039.24039.46038.860254.98亿213.77亿6.50亿5.45亿+0.05%-2.51%-0.61%+2.04%+5.23%+19.32%+5.09%5.45%0.33%10.0311.891.53%保险
IFCIntact Financial Corp
229.360-0.580-0.25%52.42万1.20亿229.800229.940231.110227.820408.94亿407.25亿1.78亿1.78亿+1.46%+0.98%-1.33%+0.53%+10.71%+18.56%+13.11%1.97%0.30%26.6432.811.43%保险
IFC.PR.KIntact Financial Corp
21.060-0.080-0.38%500.001.05万21.06021.14021.06021.06037.08亿36.92亿1.76亿1.75亿-0.19%+0.29%+6.36%+2.46%+10.18%+3.13%+8.15%--0.00%0.000.000.00%保险
DFYDefinity Financial Corp
44.080-0.190-0.43%5.80万256.64万44.19044.27044.69044.00050.78亿45.11亿1.15亿1.02亿+4.18%+1.10%-5.51%-6.39%+19.50%+23.98%+17.82%1.30%0.06%14.5514.691.56%保险
SLFSun Life Financial Inc
67.320-0.430-0.63%214.44万1.45亿67.63067.75068.09067.250391.20亿390.89亿5.81亿5.81亿+0.04%-1.43%-6.47%-7.91%-2.39%+4.54%+0.18%4.55%0.37%12.7312.801.24%保险
IAGiA Financial Corp Inc
87.410-0.870-0.99%21.82万1912.40万88.06088.28088.28087.32085.97亿84.13亿9835.09万9624.52万-1.12%-5.90%+1.66%+1.01%-4.36%+2.52%-1.41%3.56%0.23%12.0711.691.09%保险
GWO.PR.YGreat-West Lifeco Inc
17.720-0.200-1.12%1300.002.30万17.72017.92017.72017.720164.88亿48.60亿9.30亿2.74亿-0.27%-0.60%+0.56%+1.93%+11.16%+3.63%+6.13%--0.00%0.000.000.00%保险
GWOGreat-West Lifeco Inc
39.560-0.600-1.49%335.19万1.33亿40.16040.16040.44039.390369.04亿108.44亿9.33亿2.74亿-4.04%-6.28%-6.28%-5.69%-7.57%+8.80%-7.38%5.35%1.22%11.9213.502.62%保险
BNRE.ABrookfield Reinsurance Ltd
57.930-1.170-1.98%8595.0050.23万58.91059.10059.05057.72084.27亿74.74亿1.45亿1.29亿-0.96%-4.50%-3.64%+3.72%+23.30%+24.04%+9.10%0.35%0.01%2.914.162.25%保险
BNREBrookfield Reinsurance Ltd
57.910-1.200-2.03%1.92万111.98万59.08059.11059.08057.75084.24亿7.68亿1.45亿1325.62万-0.92%-4.55%-3.98%+2.13%+11.79%+36.49%+9.47%0.68%0.15%2.914.162.25%保险
TILTill Capital Corp
1.930-0.470-19.58%7500.001.70万2.4002.4002.4001.930615.95万503.49万319.15万260.87万-36.72%-44.06%-22.47%-53.88%-57.66%-16.03%-26.74%--0.29%亏损亏损19.58%保险