BK4520 保险

添加自选
  • 1258.529
  • -1.710-0.14%
延时15分钟行情已收盘 06/03 16:00 (美东)
1262.877最高价1251.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSUTrisura Group Ltd
41.3701.040+2.58%5.57万228.42万40.45040.33041.41040.41519.63亿19.25亿4743.98万4653.25万-0.39%-3.16%-7.80%-4.68%+22.80%+15.59%+21.68%--0.12%21.9129.132.47%保险
BNREBrookfield Reinsurance Ltd
59.5600.550+0.93%2.74万162.37万59.36059.01059.66059.00086.64亿7.90亿1.45亿1325.62万-1.80%-1.78%+2.41%+5.47%+22.82%+42.99%+12.59%0.66%0.21%2.994.271.12%保险
GWOGreat-West Lifeco Inc
41.0500.170+0.42%1312.79万5.38亿40.99040.88041.24040.660382.94亿112.53亿9.33亿2.74亿-2.55%-2.73%-1.48%-4.93%-4.00%+12.02%-3.89%5.15%4.79%12.3614.011.42%保险
IFC.PR.KIntact Financial Corp
21.3200.080+0.38%6400.0013.60万21.25021.24021.32021.24037.53亿37.38亿1.76亿1.75亿+1.38%+1.04%+7.89%+4.32%+12.91%+5.86%+9.49%--0.00%0.000.000.38%保险
BNRE.ABrookfield Reinsurance Ltd
59.4900.130+0.22%5703.0033.78万59.36059.36059.52058.92086.54亿76.76亿1.45亿1.29亿-2.25%-1.91%+2.04%+7.80%+27.38%+27.38%+12.04%0.34%0.00%2.994.271.01%保险
DFYDefinity Financial Corp
43.3000.070+0.16%6.21万269.00万43.16043.23043.67043.03049.88亿44.35亿1.15亿1.02亿-2.08%-3.24%-5.97%-5.63%+18.51%+18.76%+15.74%1.32%0.06%14.2914.431.48%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
SFCSagicor Financial Co Ltd
6.6000.0000.00%7283.004.75万6.5006.6006.6606.5009.30亿5.55亿1.41亿8410.04万-2.19%-4.16%-2.76%-1.53%+13.72%+41.85%+13.53%3.47%0.01%1.271.362.42%保险
ELFE-L Financial Corp Ltd
1149.790-0.210-0.02%445.0050.97万1140.0101150.0001149.7901140.01039.80亿21.89亿346.17万190.42万+4.74%+4.53%+10.32%+16.42%+32.83%+49.51%+16.18%1.30%0.02%3.664.690.85%保险
GWO.PR.YGreat-West Lifeco Inc
17.780-0.010-0.06%700.001.25万17.84017.79017.84017.780165.44亿48.76亿9.30亿2.74亿-0.76%+0.06%+0.73%+1.47%+8.25%+5.72%+6.49%--0.00%0.000.000.34%保险
POWPower Corporation of Canada
39.510-0.060-0.15%445.43万1.76亿39.54039.57039.91039.270256.80亿215.30亿6.50亿5.45亿-1.98%+0.46%+4.39%-0.37%+6.53%+19.35%+5.84%5.41%0.82%10.1011.971.62%保险
FFHFairfax Financial Holdings Ltd
1531.290-3.020-0.20%3.91万5971.96万1516.7101534.3101537.8701513.110357.64亿310.94亿2335.54万2030.57万-2.44%-1.28%-0.78%+3.33%+25.78%+58.00%+27.29%1.33%0.19%7.316.671.61%保险
MFCManulife Financial Corp
35.320-0.080-0.23%752.88万2.66亿35.30035.40035.46035.020634.25亿633.30亿17.96亿17.93亿-3.29%-1.72%+8.68%+10.74%+33.51%+44.83%+23.48%4.23%0.42%15.1613.531.24%保险
IAGiA Financial Corp Inc
88.460-0.280-0.32%34.36万3039.83万88.43088.74089.08088.16087.00亿85.14亿9835.09万9624.52万-5.40%-3.08%+4.50%+0.70%-2.28%+5.01%-0.22%3.52%0.36%12.2211.831.04%保险
IFCIntact Financial Corp
227.180-0.860-0.38%47.23万1.07亿227.270228.040229.380226.110405.06亿403.37亿1.78亿1.78亿-0.71%-1.07%-1.33%+1.10%+9.21%+17.10%+12.04%1.99%0.27%26.3932.501.43%保险
SLFSun Life Financial Inc
67.800-0.510-0.75%444.04万3.01亿68.16068.31068.59067.480393.99亿393.68亿5.81亿5.81亿-2.27%-2.51%-4.38%-7.55%-0.80%+5.24%+0.90%4.51%0.77%12.8212.891.63%保险
TILTill Capital Corp
2.400-0.200-7.69%1100.002640.002.4002.6002.4002.400765.95万626.10万319.15万260.87万-22.58%-40.74%-2.09%-43.06%-41.14%+8.38%-8.90%--0.04%亏损亏损0.00%保险